Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.050 -0.840 (-29.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.760 1.820 1.650 1.680 31,077 -0.02(-1.18%)
Mar 30, 2022 1.790 1.880 1.690 1.700 60,551 -0.06(-3.41%)
Mar 29, 2022 1.670 1.800 1.510 1.760 139,115 -0.01(-0.56%)
Mar 28, 2022 1.910 2.000 1.660 1.770 749,346 -0.13(-6.84%)
Mar 25, 2022 1.930 2.070 1.790 1.900 439,997 +0.15(+8.57%)
Mar 24, 2022 1.640 1.820 1.590 1.750 510,542 +0.10(+6.06%)
Mar 23, 2022 1.610 1.760 1.560 1.650 118,054 +0.10(+6.45%)
Mar 22, 2022 1.620 1.690 1.542 1.550 202,319 +0.01(+0.65%)
Mar 21, 2022 1.630 1.690 1.510 1.540 93,859 +0.01(+0.65%)
Mar 18, 2022 1.500 1.640 1.470 1.530 189,482 +0.01(+0.66%)
Mar 17, 2022 1.380 1.660 1.370 1.520 96,183 +0.11(+7.80%)
Mar 16, 2022 1.440 1.500 1.370 1.410 99,215 +0.06(+4.44%)
Mar 15, 2022 1.590 1.590 1.320 1.350 389,697 -0.27(-16.67%)
Mar 14, 2022 1.790 1.900 1.600 1.620 242,423 -0.12(-6.90%)
Mar 11, 2022 1.780 1.805 1.600 1.740 114,056 -0.05(-2.79%)
Mar 10, 2022 1.390 1.980 1.350 1.790 1,210,832 +0.35(+24.31%)
Mar 09, 2022 1.450 1.512 1.370 1.440 36,102 -0.03(-2.04%)
Mar 08, 2022 1.350 1.550 1.310 1.470 121,180 +0.07(+5.00%)
Mar 07, 2022 1.310 1.430 1.270 1.400 55,480 +0.01(+0.72%)
Mar 04, 2022 1.540 1.540 1.300 1.390 135,542 -0.14(-9.15%)
Mar 03, 2022 1.470 1.550 1.460 1.530 31,846 +0.06(+4.08%)
Mar 02, 2022 1.560 1.600 1.370 1.470 158,548 -0.12(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.