Indicators

Domino's Pizza Inc (NY: DPZ )

500.80 +6.03 (+1.22%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	380.51	385.52	376.27	382.96	924,845	+2.24(+0.59%)
Jul 28, 2022	385.34	387.78	380.16	380.72	712,671	-3.10(-0.81%)
Jul 27, 2022	380.25	386.20	380.21	383.82	732,271	+6.09(+1.61%)
Jul 26, 2022	376.01	384.77	371.86	377.72	886,256	-1.21(-0.32%)
Jul 25, 2022	391.82	393.67	376.82	378.93	976,035	-11.02(-2.83%)
Jul 22, 2022	395.94	401.94	386.90	389.95	616,949	-6.22(-1.57%)
Jul 21, 2022	404.33	416.49	394.94	396.17	1,115,741	-5.10(-1.27%)
Jul 20, 2022	400.48	406.37	399.85	401.27	901,628	+0.61(+0.15%)
Jul 19, 2022	400.42	402.69	394.64	400.66	565,798	+3.35(+0.84%)
Jul 18, 2022	399.71	401.61	394.90	397.31	469,694	+0.21(+0.05%)
Jul 15, 2022	392.31	397.41	390.22	397.11	421,537	+7.28(+1.87%)
Jul 14, 2022	390.66	392.94	387.29	389.83	501,433	-2.17(-0.55%)
Jul 13, 2022	379.77	395.55	377.37	392.00	607,987	+9.65(+2.52%)
Jul 12, 2022	387.49	393.34	380.30	382.35	472,581	-5.62(-1.45%)
Jul 11, 2022	391.62	393.90	387.25	387.98	526,818	-4.00(-1.02%)
Jul 08, 2022	395.62	399.48	389.49	391.98	559,319	-4.09(-1.03%)
Jul 07, 2022	386.73	396.79	386.67	396.07	469,121	+7.78(+2.00%)
Jul 06, 2022	388.20	390.71	384.61	388.29	554,119	+0.75(+0.19%)
Jul 05, 2022	390.85	391.81	384.53	387.54	559,516	-6.65(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.