Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.670 -0.090 (-1.16%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.220 9.440 9.220 9.360 1,145 +0.42(+4.70%)
Nov 29, 2022 8.830 8.940 8.830 8.940 4,800 +0.29(+3.35%)
Nov 28, 2022 8.700 8.700 8.650 8.650 2,940 -0.05(-0.57%)
Nov 25, 2022 8.700 8.700 8.700 8.700 2,200 +0.07(+0.81%)
Nov 24, 2022 8.510 8.650 8.500 8.630 1,600 +0.18(+2.13%)
Nov 23, 2022 8.450 8.450 8.450 8.450 4,000 +0.41(+5.10%)
Nov 18, 2022 8.040 0 +0.01(+0.12%)
Nov 17, 2022 8.030 8.030 8.030 8.030 216 -0.17(-2.07%)
Nov 16, 2022 8.400 8.400 8.200 8.200 505 -0.28(-3.30%)
Nov 15, 2022 8.210 8.480 8.210 8.480 969 +0.33(+4.05%)
Nov 10, 2022 8.150 1 -0.02(-0.24%)
Nov 09, 2022 8.170 8.170 8.170 8.170 1,400 -0.28(-3.31%)
Nov 08, 2022 8.450 8.450 8.450 8.450 5,010 -0.15(-1.74%)
Nov 07, 2022 8.600 8.600 8.600 8.600 437 +0.24(+2.87%)
Nov 04, 2022 8.500 8.500 8.360 8.360 7,000 +0.01(+0.12%)
Nov 03, 2022 8.350 8.350 8.350 8.350 602 -0.03(-0.36%)
Nov 02, 2022 8.380 8.380 8.380 8.380 600 -0.21(-2.44%)
Nov 01, 2022 8.470 8.590 8.430 8.590 5,707 -0.19(-2.16%)
Oct 31, 2022 8.780 8.780 8.780 8.780 815 -0.17(-1.90%)
Oct 28, 2022 8.850 9.000 8.850 8.950 12,001 +0.22(+2.52%)
Oct 27, 2022 8.600 8.770 8.600 8.730 25,000 +0.31(+3.68%)
Oct 26, 2022 8.550 8.550 8.420 8.420 2,424 +0.07(+0.84%)
Oct 25, 2022 8.040 8.540 8.040 8.350 16,750 +0.70(+9.15%)
Oct 24, 2022 7.540 7.650 7.540 7.650 260 +0.27(+3.66%)
Oct 18, 2022 7.380 2 -0.22(-2.89%)
Oct 13, 2022 7.600 25 +0.15(+2.01%)
Oct 05, 2022 7.450 18 -0.04(-0.53%)
Oct 04, 2022 7.480 7.490 7.470 7.490 1,300 +0.29(+4.03%)
Sep 29, 2022 7.200 6 -0.34(-4.51%)
Sep 27, 2022 7.540 95 -0.19(-2.46%)
Sep 26, 2022 7.510 7.740 7.500 7.730 1,560 +0.38(+5.17%)
Sep 23, 2022 7.400 7.400 7.230 7.350 3,198 -0.41(-5.28%)
Sep 22, 2022 7.760 7.760 7.760 7.760 4,002 +0.14(+1.84%)
Sep 21, 2022 7.710 7.720 7.610 7.620 3,166 -0.27(-3.42%)
Sep 19, 2022 7.890 63 -0.26(-3.19%)
Sep 16, 2022 8.100 8.150 8.070 8.150 2,540 +0.15(+1.88%)
Sep 15, 2022 8.000 8.000 8.000 8.000 1,000 +0.02(+0.25%)
Sep 14, 2022 7.980 7.980 7.980 7.980 306 +0.05(+0.63%)
Sep 12, 2022 7.930 0 +0.57(+7.74%)
Sep 09, 2022 7.380 7.380 7.350 7.360 11,214 -0.13(-1.74%)
Sep 08, 2022 7.500 7.520 7.380 7.490 1,648 -0.16(-2.09%)
Sep 07, 2022 7.760 7.760 7.650 7.650 10,670 -0.10(-1.29%)
Sep 06, 2022 8.270 8.270 7.750 7.750 16,891 -0.77(-9.04%)
Sep 02, 2022 8.520 0 -0.45(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.