Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

6.990 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 6.990 32 +0.14(+2.04%)
Apr 22, 2024 6.850 0 -0.30(-4.20%)
Apr 19, 2024 7.150 7.150 7.150 7.150 1,500 -0.05(-0.69%)
Apr 17, 2024 7.200 0 -0.26(-3.49%)
Apr 16, 2024 7.590 7.590 7.460 7.460 3,370 +0.12(+1.63%)
Apr 12, 2024 7.340 30 +0.45(+6.53%)
Apr 11, 2024 6.880 7.000 6.880 6.890 4,016 +0.30(+4.55%)
Apr 09, 2024 6.590 0 +0.34(+5.44%)
Apr 05, 2024 6.250 2 +0.27(+4.52%)
Apr 03, 2024 5.980 0 -0.27(-4.32%)
Apr 01, 2024 6.250 63 -0.35(-5.30%)
Mar 26, 2024 6.600 0 -0.06(-0.90%)
Mar 25, 2024 6.500 6.660 6.500 6.660 2,030 +0.96(+16.84%)
Mar 14, 2024 5.700 0 +0.01(+0.18%)
Mar 13, 2024 5.700 5.700 5.690 5.690 500 -0.18(-3.07%)
Mar 12, 2024 5.880 5.880 5.870 5.870 600 -0.15(-2.49%)
Mar 06, 2024 6.020 0 +0.22(+3.79%)
Mar 01, 2024 5.800 82 +0.05(+0.87%)
Feb 27, 2024 5.750 0 +0.25(+4.55%)
Feb 26, 2024 5.500 5.500 5.500 5.500 100 +0.07(+1.29%)
Feb 22, 2024 5.430 0 -0.17(-3.04%)
Feb 20, 2024 5.600 0 -0.31(-5.25%)
Feb 15, 2024 5.910 0 -0.05(-0.84%)
Feb 09, 2024 5.960 3 -0.23(-3.72%)
Feb 08, 2024 6.350 6.350 6.190 6.190 2,142 -0.26(-4.03%)
Feb 07, 2024 6.450 6.450 6.450 6.450 145 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.