Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

39.75 +1.75 (+4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.65	15.31	14.60	15.12	11,902	+0.59(+4.06%)
May 27, 2022	14.60	14.90	14.06	14.53	43,984	-0.16(-1.09%)
May 26, 2022	14.86	14.86	14.40	14.69	20,552	+0.42(+2.94%)
May 25, 2022	14.20	14.62	14.20	14.27	11,526	+0.19(+1.35%)
May 24, 2022	13.42	14.25	13.42	14.08	21,988	+1.02(+7.81%)
May 23, 2022	13.16	13.99	12.85	13.06	35,231	+0.38(+3.00%)
May 20, 2022	12.18	12.68	12.16	12.68	2,683	+0.22(+1.77%)
May 19, 2022	12.06	12.70	12.01	12.46	73,653	+0.13(+1.05%)
May 18, 2022	13.23	13.48	11.96	12.33	175,085	-1.07(-7.99%)
May 17, 2022	13.50	13.80	12.95	13.40	76,528	-0.40(-2.90%)
May 16, 2022	13.85	14.06	13.48	13.80	58,552	+0.04(+0.29%)
May 13, 2022	14.93	14.93	13.21	13.76	212,041	+0.26(+1.93%)
May 11, 2022				13.50	0	-1.15(-7.85%)
May 10, 2022	14.76	15.40	14.50	14.65	112,684	-0.10(-0.68%)
May 09, 2022	15.76	15.86	14.55	14.75	216,289	-1.42(-8.78%)
May 06, 2022	16.60	16.60	14.62	16.17	557,446	+0.98(+6.45%)
May 05, 2022	14.00	15.68	13.38	15.19	971,061	+2.00(+15.16%)
May 04, 2022	11.60	14.30	11.30	13.19	2,185,005	+1.59(+13.71%)
May 03, 2022	10.60	15.65	9.606	11.60	7,494,597	+2.73(+30.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.