Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

29.98 -0.45 (-1.50%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 30.51 30.69 29.70 29.98 6,169 -0.45(-1.50%)
Feb 02, 2023 29.67 30.48 29.60 30.43 8,418 +0.82(+2.79%)
Feb 01, 2023 29.15 29.61 29.15 29.61 2,296 -0.29(-0.95%)
Jan 31, 2023 29.82 30.07 29.01 29.89 6,442 +0.37(+1.25%)
Jan 30, 2023 29.38 29.52 29.38 29.52 690 -0.43(-1.44%)
Jan 27, 2023 29.95 29.95 29.95 29.95 778 -0.30(-0.99%)
Jan 26, 2023 29.84 30.25 29.75 30.25 1,459 +0.25(+0.83%)
Jan 25, 2023 29.30 30.00 29.30 30.00 1,320 +0.64(+2.19%)
Jan 24, 2023 30.39 30.41 29.24 29.36 11,334 -1.03(-3.40%)
Jan 23, 2023 29.34 32.00 29.32 30.39 19,321 +0.80(+2.70%)
Jan 20, 2023 29.80 29.95 29.15 29.59 3,383 +0.04(+0.15%)
Jan 19, 2023 29.80 30.00 29.30 29.55 3,255 -0.35(-1.19%)
Jan 18, 2023 30.00 31.12 29.50 29.90 25,865 +0.15(+0.50%)
Jan 17, 2023 29.64 29.75 29.00 29.75 1,587 +1.25(+4.39%)
Jan 13, 2023 29.00 29.00 28.50 28.50 1,595 -0.22(-0.77%)
Jan 12, 2023 27.50 28.99 27.50 28.72 3,056 +1.22(+4.44%)
Jan 11, 2023 26.72 29.70 26.72 27.50 16,633 -1.99(-6.75%)
Jan 10, 2023 30.03 30.03 29.08 29.49 4,634 -0.49(-1.63%)
Jan 09, 2023 30.00 30.47 29.60 29.98 5,530 -0.01(-0.03%)
Jan 06, 2023 29.16 29.99 29.10 29.99 2,818 +0.23(+0.77%)
Jan 05, 2023 29.32 29.98 28.80 29.76 18,423 -0.05(-0.17%)
Jan 04, 2023 29.96 30.34 29.50 29.81 10,112 +0.01(+0.03%)
Jan 03, 2023 29.80 30.55 29.80 29.80 5,943 -0.34(-1.14%)
Dec 30, 2022 30.02 31.23 29.70 30.14 12,795 +0.43(+1.43%)
Dec 29, 2022 29.70 31.70 29.70 29.72 30,720 -0.24(-0.80%)
Dec 28, 2022 30.26 30.48 29.10 29.96 14,789 +0.06(+0.20%)
Dec 27, 2022 29.81 30.20 29.27 29.90 9,771 -0.99(-3.20%)
Dec 23, 2022 31.59 31.59 29.60 30.89 4,313 -0.61(-1.94%)
Dec 22, 2022 29.70 31.60 29.70 31.50 33,537 +1.60(+5.35%)
Dec 21, 2022 29.00 30.30 28.60 29.90 13,004 +0.76(+2.61%)
Dec 20, 2022 29.74 29.75 28.76 29.14 7,008 -0.50(-1.67%)
Dec 19, 2022 30.34 30.50 29.60 29.64 12,648 -0.71(-2.35%)
Dec 16, 2022 29.81 30.50 29.13 30.35 15,338 +0.62(+2.09%)
Dec 15, 2022 29.50 29.96 28.50 29.73 16,611 +0.71(+2.45%)
Dec 14, 2022 30.55 30.55 29.02 29.02 4,646 -1.03(-3.43%)
Dec 13, 2022 29.70 30.60 29.30 30.05 20,349 +0.44(+1.49%)
Dec 12, 2022 30.80 30.80 29.60 29.61 15,330 -1.51(-4.85%)
Dec 09, 2022 31.48 31.49 31.00 31.12 7,724 +0.22(+0.71%)
Dec 08, 2022 30.98 31.50 30.88 30.90 9,858 +0.05(+0.16%)
Dec 07, 2022 32.26 32.26 30.00 30.85 31,130 -1.47(-4.55%)
Dec 06, 2022 33.15 33.75 32.30 32.32 18,020 -0.70(-2.12%)
Dec 05, 2022 33.48 33.48 32.51 33.02 9,140 -0.30(-0.90%)
Dec 02, 2022 32.64 33.49 32.16 33.32 19,582 +0.53(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.