Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4429 +0.0089 (+2.05%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.420 1.460 1.390 1.460 5,890 +0.05(+3.55%)
Aug 30, 2022 1.390 1.440 1.390 1.410 13,997 -0.02(-1.40%)
Aug 29, 2022 1.370 1.440 1.370 1.430 8,044 +0.04(+2.55%)
Aug 26, 2022 1.380 1.430 1.380 1.394 28,711 +0.00(+0.32%)
Aug 25, 2022 1.540 1.550 1.390 1.390 27,865 -0.10(-6.71%)
Aug 24, 2022 1.550 1.550 1.490 1.490 12,436 -0.01(-0.67%)
Aug 23, 2022 1.545 1.620 1.425 1.500 22,421 -0.12(-7.41%)
Aug 22, 2022 1.580 1.860 1.450 1.620 170,504 -0.07(-4.14%)
Aug 19, 2022 1.580 1.690 1.570 1.690 56,146 +0.11(+6.96%)
Aug 18, 2022 1.560 1.700 1.510 1.580 39,286 +0.00(+0.00%)
Aug 17, 2022 1.630 1.840 1.580 1.580 96,209 -0.04(-2.47%)
Aug 16, 2022 1.780 1.840 1.580 1.620 41,716 -0.16(-8.99%)
Aug 15, 2022 1.430 1.830 1.370 1.780 65,264 +0.32(+21.92%)
Aug 12, 2022 1.480 1.500 1.415 1.460 4,525 -0.03(-2.01%)
Aug 11, 2022 1.480 1.535 1.400 1.490 28,931 +0.06(+4.20%)
Aug 10, 2022 1.570 1.610 1.430 1.430 29,120 +0.03(+2.14%)
Aug 09, 2022 1.590 1.590 1.400 1.400 14,486 -0.11(-7.28%)
Aug 08, 2022 1.530 1.630 1.360 1.510 31,818 -0.06(-3.82%)
Aug 05, 2022 1.540 1.601 1.520 1.570 14,133 -0.04(-2.48%)
Aug 04, 2022 1.650 1.650 1.550 1.610 14,551 +0.06(+3.87%)
Aug 03, 2022 1.490 1.598 1.460 1.550 14,365 +0.08(+5.44%)
Aug 02, 2022 1.400 1.590 1.400 1.470 28,646 +0.07(+5.00%)
Aug 01, 2022 1.350 1.560 1.350 1.400 26,016 +0.01(+0.72%)
Jul 29, 2022 1.410 1.730 1.360 1.390 23,251 -0.04(-2.80%)
Jul 28, 2022 1.656 1.656 1.340 1.430 21,874 -0.14(-8.92%)
Jul 27, 2022 1.690 1.690 1.480 1.570 17,279 -0.12(-7.10%)
Jul 26, 2022 1.690 2.030 1.600 1.690 15,367 +0.10(+6.29%)
Jul 25, 2022 1.800 1.810 1.460 1.590 19,455 -0.33(-17.19%)
Jul 22, 2022 2.000 2.070 1.830 1.920 38,890 -0.09(-4.48%)
Jul 21, 2022 2.030 2.120 2.000 2.010 13,961 -0.09(-4.29%)
Jul 20, 2022 2.100 2.124 2.090 2.100 2,413 -0.03(-1.41%)
Jul 19, 2022 2.200 2.200 2.105 2.130 1,365 +0.23(+12.11%)
Jul 18, 2022 2.300 2.300 1.900 1.900 17,181 -0.30(-13.64%)
Jul 15, 2022 2.260 2.390 2.101 2.200 28,776 +0.02(+0.92%)
Jul 14, 2022 2.220 2.480 2.100 2.180 7,165 +0.06(+2.83%)
Jul 13, 2022 2.010 2.120 1.950 2.120 12,783 +0.00(+0.00%)
Jul 12, 2022 2.110 2.150 2.000 2.120 4,969 -0.09(-4.07%)
Jul 11, 2022 2.480 2.480 1.900 2.210 8,280 -0.07(-3.07%)
Jul 08, 2022 2.150 2.390 2.150 2.280 14,452 -0.11(-4.60%)
Jul 07, 2022 2.530 2.554 2.200 2.390 14,965 -0.10(-4.09%)
Jul 06, 2022 2.330 2.700 2.231 2.492 10,789 -0.29(-10.36%)
Jul 05, 2022 2.780 2.780 2.780 2.780 683 +0.13(+4.91%)
Jul 01, 2022 2.390 2.829 2.390 2.650 5,847 +0.28(+11.81%)
Jun 30, 2022 2.187 2.393 2.182 2.370 14,812 +0.12(+5.34%)
Jun 29, 2022 2.260 2.390 2.250 2.250 8,460 +0.07(+3.21%)
Jun 28, 2022 2.052 2.500 2.052 2.180 7,507 +0.04(+1.87%)
Jun 27, 2022 2.165 2.165 2.010 2.140 5,215 -0.29(-11.93%)
Jun 24, 2022 2.410 2.430 2.410 2.430 592 +0.37(+17.96%)
Jun 23, 2022 2.000 2.690 2.000 2.060 7,745 -0.04(-1.90%)
Jun 22, 2022 2.370 2.400 2.000 2.100 6,345 -0.29(-12.13%)
Jun 21, 2022 2.170 2.390 1.830 2.390 15,200 +0.08(+3.46%)
Jun 17, 2022 2.110 2.310 2.110 2.310 457 -0.03(-1.28%)
Jun 16, 2022 2.215 2.340 2.215 2.340 973 -0.03(-1.27%)
Jun 15, 2022 2.050 2.370 2.050 2.370 2,672 +0.05(+2.16%)
Jun 14, 2022 2.400 2.400 1.897 2.320 7,268 -0.06(-2.52%)
Jun 13, 2022 2.300 2.400 2.270 2.380 3,064 -0.02(-0.83%)
Jun 10, 2022 2.490 2.500 2.390 2.400 10,146 -0.17(-6.61%)
Jun 09, 2022 2.680 2.680 2.570 2.570 657 -0.09(-3.38%)
Jun 08, 2022 2.530 2.700 2.460 2.660 19,834 +0.05(+1.92%)
Jun 07, 2022 2.450 2.610 2.300 2.610 21,712 +0.07(+2.96%)
Jun 06, 2022 2.690 2.690 2.520 2.535 5,319 -0.06(-2.50%)
Jun 03, 2022 2.550 2.630 2.320 2.600 29,796 -0.06(-2.26%)
Jun 02, 2022 2.700 2.720 2.560 2.660 4,733 -0.14(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.