Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 1.220 1.360 1.200 1.310 64,207 +0.09(+7.38%)
Feb 01, 2023 1.315 1.315 1.220 1.220 15,988 -0.05(-3.94%)
Jan 31, 2023 1.340 1.350 1.260 1.270 44,404 -0.02(-1.55%)
Jan 30, 2023 1.230 1.390 1.220 1.290 59,436 +0.09(+7.50%)
Jan 27, 2023 1.250 1.250 1.200 1.200 3,439 +0.00(+0.00%)
Jan 26, 2023 1.240 1.250 1.200 1.200 9,002 +0.01(+0.84%)
Jan 25, 2023 1.240 1.250 1.091 1.190 39,270 +0.02(+1.71%)
Jan 24, 2023 1.040 1.200 1.020 1.170 82,317 +0.16(+15.38%)
Jan 23, 2023 0.9800 1.050 0.9800 1.014 9,336 +0.03(+3.47%)
Jan 20, 2023 1.020 1.040 0.9800 0.9800 45,060 -0.05(-4.85%)
Jan 19, 2023 1.030 1.040 1.010 1.030 23,784 +0.02(+1.48%)
Jan 18, 2023 1.030 1.030 0.9900 1.015 14,860 -0.02(-1.46%)
Jan 17, 2023 1.050 1.050 0.9701 1.030 35,582 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.040 0.9800 1.030 49,380 +0.05(+5.10%)
Jan 12, 2023 0.9600 0.9800 0.9600 0.9800 19,579 +0.01(+1.03%)
Jan 11, 2023 0.9600 0.9700 0.9501 0.9700 2,190 +0.01(+1.02%)
Jan 10, 2023 0.9600 0.9700 0.9299 0.9602 7,217 +0.04(+4.15%)
Jan 09, 2023 0.9200 0.9700 0.9200 0.9219 4,853 +0.01(+1.31%)
Jan 06, 2023 0.9700 0.9750 0.9000 0.9100 6,387 -0.03(-2.93%)
Jan 05, 2023 0.9800 0.9800 0.9001 0.9375 2,147 -0.00(-0.27%)
Jan 04, 2023 0.9345 0.9468 0.9326 0.9400 4,051 +0.05(+5.62%)
Jan 03, 2023 0.9200 0.9800 0.8900 0.8900 38,710 -0.04(-4.30%)
Dec 30, 2022 0.9645 0.9650 0.9300 0.9300 6,621 -0.00(-0.04%)
Dec 29, 2022 0.9300 0.9678 0.9000 0.9304 17,857 -0.04(-3.99%)
Dec 28, 2022 0.9500 0.9799 0.9000 0.9691 7,061 +0.04(+4.22%)
Dec 27, 2022 0.9000 0.9630 0.9000 0.9299 3,430 -0.02(-1.85%)
Dec 23, 2022 0.9500 0.9789 0.9000 0.9474 5,508 +0.11(+12.80%)
Dec 22, 2022 0.8500 0.9001 0.7575 0.8399 43,244 -0.08(-8.94%)
Dec 21, 2022 0.9095 0.9696 0.8500 0.9224 27,497 +0.07(+8.52%)
Dec 20, 2022 0.8388 0.8813 0.7759 0.8500 18,231 +0.01(+1.30%)
Dec 19, 2022 0.9000 0.9200 0.7890 0.8391 44,228 -0.08(-8.80%)
Dec 16, 2022 0.9400 0.9677 0.9000 0.9201 47,769 +0.02(+2.20%)
Dec 15, 2022 0.8300 0.9700 0.7751 0.9003 67,038 +0.08(+9.13%)
Dec 14, 2022 0.8300 0.9800 0.7912 0.8250 58,913 +0.03(+4.30%)
Dec 13, 2022 0.8340 0.9000 0.7550 0.7910 79,821 -0.02(-2.84%)
Dec 12, 2022 0.7500 0.9400 0.7500 0.8141 43,972 +0.06(+8.55%)
Dec 09, 2022 0.7500 0.7692 0.7300 0.7500 14,633 +0.03(+4.17%)
Dec 08, 2022 0.7500 0.7700 0.7101 0.7200 63,018 -0.04(-4.95%)
Dec 07, 2022 0.7500 0.7673 0.7500 0.7575 20,481 +0.03(+3.75%)
Dec 06, 2022 0.7448 0.7700 0.7101 0.7301 98,851 +0.01(+1.76%)
Dec 05, 2022 0.8200 0.9378 0.7140 0.7175 87,308 -0.08(-9.74%)
Dec 02, 2022 0.8000 0.8000 0.7600 0.7949 55,138 +0.03(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.