Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1522 +0.0072 (+4.97%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.600 5.695 5.350 5.400 22,459 -0.29(-5.18%)
Sep 29, 2022 5.825 6.000 5.455 5.695 20,059 +0.09(+1.61%)
Sep 28, 2022 5.760 5.800 5.375 5.605 29,257 +0.12(+2.09%)
Sep 27, 2022 7.000 7.100 5.250 5.490 75,083 -1.33(-19.50%)
Sep 26, 2022 6.850 7.125 6.705 6.820 12,253 -0.18(-2.57%)
Sep 23, 2022 7.175 7.555 6.730 7.000 12,629 -0.11(-1.48%)
Sep 22, 2022 7.470 7.470 6.830 7.105 19,183 -0.22(-3.00%)
Sep 21, 2022 7.500 7.500 7.000 7.325 21,361 -0.17(-2.33%)
Sep 20, 2022 7.500 7.555 7.000 7.500 19,610 +0.21(+2.95%)
Sep 19, 2022 7.500 7.520 6.800 7.285 24,268 -0.21(-2.87%)
Sep 16, 2022 8.250 8.250 7.350 7.500 14,584 -0.42(-5.36%)
Sep 15, 2022 8.255 8.475 7.670 7.925 18,137 -0.08(-0.94%)
Sep 14, 2022 7.845 8.375 7.725 8.000 22,709 -0.06(-0.81%)
Sep 13, 2022 8.375 8.375 7.700 8.065 18,658 +0.01(+0.12%)
Sep 12, 2022 8.750 8.750 7.615 8.055 27,096 -0.38(-4.45%)
Sep 09, 2022 7.445 9.170 7.135 8.430 97,209 +1.13(+15.48%)
Sep 08, 2022 7.355 7.390 6.795 7.300 23,404 -0.08(-1.02%)
Sep 07, 2022 7.275 7.500 6.955 7.375 27,176 +0.03(+0.34%)
Sep 06, 2022 7.500 7.695 7.050 7.350 36,749 -0.35(-4.55%)
Sep 02, 2022 7.500 7.800 7.380 7.700 7,696 +0.21(+2.80%)
Sep 01, 2022 7.805 7.840 7.260 7.490 25,812 -0.26(-3.42%)
Aug 31, 2022 7.750 7.870 7.600 7.755 14,995 +0.01(+0.19%)
Aug 30, 2022 8.000 8.000 7.620 7.740 21,294 +0.05(+0.65%)
Aug 29, 2022 7.610 8.280 7.570 7.690 27,542 -0.24(-3.09%)
Aug 26, 2022 8.055 8.400 7.875 7.935 32,105 -0.42(-5.03%)
Aug 25, 2022 8.375 8.750 8.075 8.355 66,199 +0.03(+0.30%)
Aug 24, 2022 8.100 8.470 8.000 8.330 35,330 +0.12(+1.46%)
Aug 23, 2022 8.135 8.490 8.000 8.210 30,620 -0.15(-1.79%)
Aug 22, 2022 8.085 8.650 7.525 8.360 47,980 +0.02(+0.30%)
Aug 19, 2022 8.750 8.750 8.025 8.335 33,611 -0.35(-4.09%)
Aug 18, 2022 8.740 9.000 8.100 8.690 48,411 +0.02(+0.23%)
Aug 17, 2022 8.950 9.450 8.550 8.670 49,861 -0.34(-3.77%)
Aug 16, 2022 9.455 9.495 8.900 9.010 45,175 -0.30(-3.22%)
Aug 15, 2022 9.500 10.00 9.010 9.310 48,761 -0.07(-0.75%)
Aug 12, 2022 9.610 10.00 9.250 9.380 57,580 +0.04(+0.37%)
Aug 11, 2022 9.000 9.750 9.000 9.345 52,345 +0.20(+2.13%)
Aug 10, 2022 9.100 9.750 9.050 9.150 48,087 +0.10(+1.10%)
Aug 09, 2022 11.00 11.20 8.925 9.050 180,630 -0.95(-9.50%)
Aug 08, 2022 10.00 10.62 9.850 10.00 35,088 -0.40(-3.85%)
Aug 05, 2022 10.40 10.62 9.750 10.40 73,794 -0.57(-5.24%)
Aug 04, 2022 12.00 12.00 10.00 10.97 106,244 -1.28(-10.41%)
Aug 03, 2022 18.00 20.00 11.29 12.25 956,638 +3.39(+38.26%)
Aug 02, 2022 8.600 9.940 8.600 8.860 12,072 +0.07(+0.85%)
Aug 01, 2022 9.500 9.500 8.600 8.785 14,078 -0.67(-7.09%)
Jul 29, 2022 9.760 10.50 9.165 9.455 9,509 -0.30(-3.12%)
Jul 28, 2022 10.00 10.49 9.525 9.760 4,349 +0.28(+2.90%)
Jul 27, 2022 10.10 10.10 9.050 9.485 8,599 -0.41(-4.14%)
Jul 26, 2022 9.935 10.50 8.805 9.895 10,003 -0.04(-0.40%)
Jul 25, 2022 11.03 11.03 9.600 9.935 6,922 -0.31(-3.07%)
Jul 22, 2022 11.08 11.28 10.00 10.25 14,526 -1.03(-9.09%)
Jul 21, 2022 11.50 11.51 10.50 11.28 9,496 +0.13(+1.17%)
Jul 20, 2022 11.00 11.72 11.00 11.14 10,048 +0.14(+1.32%)
Jul 19, 2022 11.11 11.45 10.18 11.00 14,339 -0.13(-1.17%)
Jul 18, 2022 11.95 12.09 10.76 11.13 25,259 -1.16(-9.48%)
Jul 15, 2022 12.60 13.23 11.62 12.29 21,376 -0.20(-1.60%)
Jul 14, 2022 12.50 13.00 11.51 12.49 26,362 +0.13(+1.09%)
Jul 13, 2022 12.50 12.75 11.40 12.36 8,924 +0.01(+0.08%)
Jul 12, 2022 13.00 13.50 11.60 12.35 14,166 -0.59(-4.56%)
Jul 11, 2022 13.01 13.11 12.50 12.94 19,579 +0.43(+3.48%)
Jul 08, 2022 12.50 13.00 12.01 12.51 25,147 +0.26(+2.08%)
Jul 07, 2022 11.96 12.71 11.96 12.25 23,739 +0.31(+2.64%)
Jul 06, 2022 12.10 12.71 11.50 11.94 25,300 -0.49(-3.94%)
Jul 05, 2022 12.50 13.16 11.66 12.43 13,601 -0.32(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.