Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.105 +0.015 (+1.38%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.230 1.270 1.230 1.230 41,955 -0.04(-3.15%)
Sep 29, 2022 1.280 1.310 1.244 1.270 37,382 -0.02(-1.55%)
Sep 28, 2022 1.280 1.340 1.270 1.290 52,344 +0.02(+1.57%)
Sep 27, 2022 1.160 1.300 1.160 1.270 62,424 +0.10(+8.55%)
Sep 26, 2022 1.250 1.260 1.170 1.170 47,070 -0.08(-6.40%)
Sep 23, 2022 1.250 1.269 1.170 1.250 54,234 -0.04(-3.10%)
Sep 22, 2022 1.250 1.300 1.250 1.290 42,383 +0.00(+0.00%)
Sep 21, 2022 1.250 1.330 1.250 1.290 24,318 +0.04(+3.20%)
Sep 20, 2022 1.300 1.300 1.240 1.250 54,932 -0.08(-6.02%)
Sep 19, 2022 1.290 1.360 1.280 1.330 52,626 +0.02(+1.53%)
Sep 16, 2022 1.260 1.350 1.260 1.310 32,360 +0.01(+0.77%)
Sep 15, 2022 1.320 1.340 1.280 1.300 30,907 -0.04(-2.99%)
Sep 14, 2022 1.350 1.380 1.340 1.340 50,837 -0.01(-0.74%)
Sep 13, 2022 1.360 1.460 1.340 1.350 69,575 -0.08(-5.59%)
Sep 12, 2022 1.440 1.440 1.380 1.430 45,497 +0.02(+1.41%)
Sep 09, 2022 1.415 1.452 1.390 1.410 133,842 +0.01(+0.72%)
Sep 08, 2022 1.390 1.410 1.350 1.400 59,057 +0.00(+0.00%)
Sep 07, 2022 1.350 1.440 1.330 1.400 118,058 +0.06(+4.48%)
Sep 06, 2022 1.310 1.360 1.300 1.340 18,553 +0.02(+1.52%)
Sep 02, 2022 1.340 1.366 1.310 1.320 28,608 -0.05(-3.65%)
Sep 01, 2022 1.370 1.415 1.360 1.370 90,293 -0.07(-4.58%)
Aug 31, 2022 1.460 1.460 1.385 1.436 36,748 +0.03(+1.82%)
Aug 30, 2022 1.510 1.510 1.380 1.410 112,573 -0.09(-5.69%)
Aug 29, 2022 1.460 1.500 1.410 1.495 87,903 +0.03(+2.05%)
Aug 26, 2022 1.510 1.510 1.450 1.465 79,213 -0.04(-2.98%)
Aug 25, 2022 1.470 1.520 1.464 1.510 100,319 +0.04(+2.72%)
Aug 24, 2022 1.380 1.470 1.370 1.470 101,870 +0.08(+5.76%)
Aug 23, 2022 1.310 1.390 1.310 1.390 225,448 +0.13(+10.32%)
Aug 22, 2022 1.170 1.290 1.130 1.260 137,149 +0.09(+7.42%)
Aug 19, 2022 1.220 1.250 1.170 1.173 103,608 -0.07(-5.40%)
Aug 18, 2022 1.220 1.290 1.200 1.240 51,063 -0.03(-2.32%)
Aug 17, 2022 1.300 1.304 1.240 1.270 83,736 +0.00(+0.02%)
Aug 16, 2022 1.340 1.342 1.230 1.269 120,856 -0.06(-4.20%)
Aug 15, 2022 1.350 1.360 1.310 1.325 75,934 -0.02(-1.12%)
Aug 12, 2022 1.310 1.345 1.300 1.340 55,387 +0.04(+3.08%)
Aug 11, 2022 1.380 1.380 1.290 1.300 210,619 +0.00(+0.04%)
Aug 10, 2022 1.270 1.330 1.270 1.300 118,147 +0.02(+1.52%)
Aug 09, 2022 1.290 1.350 1.240 1.280 148,106 -0.01(-0.78%)
Aug 08, 2022 1.230 1.300 1.230 1.290 88,017 +0.06(+4.88%)
Aug 05, 2022 1.250 1.270 1.220 1.230 175,182 -0.02(-1.44%)
Aug 04, 2022 1.240 1.300 1.210 1.248 285,860 +0.04(+3.14%)
Aug 03, 2022 1.200 1.250 1.180 1.210 130,883 +0.04(+3.33%)
Aug 02, 2022 1.160 1.180 1.140 1.171 75,803 +0.01(+0.95%)
Aug 01, 2022 1.120 1.170 1.120 1.160 113,763 +0.01(+1.12%)
Jul 29, 2022 1.140 1.180 1.130 1.147 59,579 -0.00(-0.24%)
Jul 28, 2022 1.040 1.250 1.040 1.150 353,423 +0.10(+9.52%)
Jul 27, 2022 1.120 1.140 1.020 1.050 107,209 -0.07(-6.25%)
Jul 26, 2022 1.110 1.130 1.100 1.120 27,928 +0.01(+0.90%)
Jul 25, 2022 1.050 1.120 1.050 1.110 84,542 +0.06(+5.71%)
Jul 22, 2022 1.020 1.060 1.000 1.050 119,262 +0.05(+5.00%)
Jul 21, 2022 0.9681 1.040 0.9666 1.000 79,350 +0.02(+1.79%)
Jul 20, 2022 0.9694 1.000 0.9694 0.9824 49,885 -0.02(-1.58%)
Jul 19, 2022 0.9630 1.010 0.9610 0.9982 53,087 +0.02(+2.27%)
Jul 18, 2022 0.9800 1.010 0.9708 0.9760 69,333 -0.01(-1.41%)
Jul 15, 2022 1.000 1.010 0.9850 0.9900 67,012 +0.01(+1.01%)
Jul 14, 2022 1.000 1.010 0.9650 0.9801 38,862 -0.02(-2.10%)
Jul 13, 2022 0.9800 1.010 0.9800 1.001 32,663 +0.02(+1.85%)
Jul 12, 2022 0.9700 1.010 0.9600 0.9829 45,284 -0.02(-1.71%)
Jul 11, 2022 1.000 1.020 0.9700 1.000 61,565 -0.01(-0.99%)
Jul 08, 2022 1.000 1.040 1.000 1.010 99,248 +0.00(+0.00%)
Jul 07, 2022 1.040 1.040 0.9820 1.010 128,129 +0.00(+0.00%)
Jul 06, 2022 0.9600 1.020 0.9580 1.010 91,653 +0.02(+2.27%)
Jul 05, 2022 0.9900 1.010 0.9660 0.9876 119,216 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.