Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.96	36.96	36.96	36.96	100	+0.96(+2.67%)
Sep 29, 2022	36.00	36.00	36.00	36.00	271	-3.52(-8.91%)
Sep 28, 2022	39.52	39.52	39.52	39.52	522	+0.54(+1.39%)
Sep 21, 2022				38.98	5	+0.98(+2.58%)
Sep 16, 2022				38.00	14	-0.73(-1.88%)
Sep 15, 2022	37.71	38.73	37.71	38.73	420	+0.53(+1.38%)
Sep 09, 2022				38.20	3	-2.75(-6.72%)
Sep 07, 2022				40.95	46	+0.96(+2.40%)
Aug 31, 2022				39.99	0	+4.38(+12.30%)
Aug 19, 2022				35.61	0	+2.24(+6.71%)
Aug 16, 2022				33.37	0	+3.32(+11.05%)
Aug 08, 2022				30.05	0	+0.97(+3.34%)
Aug 05, 2022	29.08	29.08	29.08	29.08	189	+2.23(+8.31%)
Aug 02, 2022				26.85	65	+0.85(+3.27%)
Jul 29, 2022				26.00	46	+0.35(+1.36%)
Jul 28, 2022	25.65	25.65	25.65	25.65	100	-0.15(-0.58%)
Jul 27, 2022	25.80	25.80	25.80	25.80	2,571	+0.36(+1.42%)
Jul 21, 2022				25.44	70	-0.65(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.