Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 209.95 210.00 204.45 206.06 250 +6.06(+3.03%)
Nov 29, 2022 200.00 205.00 194.43 200.00 301 +8.17(+4.26%)
Nov 28, 2022 190.01 195.00 190.01 191.83 185 -0.73(-0.38%)
Nov 25, 2022 200.00 201.00 192.56 192.56 297 -4.40(-2.23%)
Nov 23, 2022 193.71 196.96 193.71 196.96 100 -10.59(-5.10%)
Nov 22, 2022 210.00 215.00 207.55 207.55 333 +4.80(+2.37%)
Nov 21, 2022 196.17 203.42 188.49 202.75 344 -24.25(-10.68%)
Nov 16, 2022 227.00 0 +0.50(+0.22%)
Nov 15, 2022 230.00 233.00 226.50 226.50 60 +5.46(+2.47%)
Nov 14, 2022 229.79 235.00 221.04 221.04 234 -10.46(-4.52%)
Nov 11, 2022 229.00 242.00 229.00 231.50 653 +1.50(+0.65%)
Nov 10, 2022 220.00 230.50 220.00 230.00 277 -2.80(-1.20%)
Nov 09, 2022 232.80 232.80 232.80 232.80 1 -7.20(-3.00%)
Nov 08, 2022 232.81 240.00 232.80 240.00 159 -9.16(-3.67%)
Nov 07, 2022 247.58 255.25 247.58 249.16 143 -1.84(-0.74%)
Nov 04, 2022 250.00 252.00 240.00 251.00 569 +20.69(+8.98%)
Nov 03, 2022 228.27 240.00 228.27 230.31 128 -9.69(-4.04%)
Nov 02, 2022 229.97 242.00 229.97 240.00 449 +7.99(+3.44%)
Nov 01, 2022 240.00 240.00 225.00 232.01 82 +6.75(+3.00%)
Oct 31, 2022 225.26 225.26 225.26 225.26 11 -10.79(-4.57%)
Oct 28, 2022 234.76 237.37 234.76 236.05 100 +1.33(+0.57%)
Oct 27, 2022 235.00 235.00 232.22 234.72 67 +2.31(+0.99%)
Oct 26, 2022 222.23 235.00 222.23 232.41 70 +14.17(+6.50%)
Oct 25, 2022 225.00 225.00 218.24 218.24 3 -4.26(-1.92%)
Oct 24, 2022 220.01 222.50 217.38 222.50 321 +1.49(+0.67%)
Oct 21, 2022 218.11 221.02 218.11 221.02 100 -5.18(-2.29%)
Oct 20, 2022 226.20 226.20 226.20 226.20 200 +5.96(+2.71%)
Oct 19, 2022 216.18 220.24 216.18 220.24 11 +13.00(+6.27%)
Oct 18, 2022 214.00 214.00 204.52 207.24 50 -8.76(-4.06%)
Oct 17, 2022 220.27 220.27 215.91 216.00 41 -0.37(-0.17%)
Oct 14, 2022 229.87 229.87 215.86 216.37 100 -17.04(-7.30%)
Oct 13, 2022 230.00 233.41 229.94 233.41 17 +11.97(+5.41%)
Oct 12, 2022 230.00 230.00 221.44 221.44 10 -12.19(-5.22%)
Oct 11, 2022 228.82 233.63 228.82 233.63 43 -16.37(-6.55%)
Oct 10, 2022 248.00 253.84 248.00 250.00 187 +8.47(+3.51%)
Oct 07, 2022 240.00 241.53 240.00 241.53 100 -0.38(-0.16%)
Oct 06, 2022 228.01 241.91 228.01 241.91 32 +17.22(+7.66%)
Oct 05, 2022 224.69 224.69 224.69 224.69 6 +3.68(+1.66%)
Oct 04, 2022 223.74 223.74 221.01 221.01 166 +14.41(+6.97%)
Oct 03, 2022 180.00 213.08 180.00 206.61 36 +4.11(+2.03%)
Sep 30, 2022 202.50 202.50 202.50 202.50 100 -2.50(-1.22%)
Sep 29, 2022 205.01 210.94 205.00 205.00 17 +2.28(+1.13%)
Sep 28, 2022 200.00 206.00 200.00 202.72 277 +12.33(+6.47%)
Sep 27, 2022 186.61 191.07 186.61 190.39 193 -6.61(-3.36%)
Sep 26, 2022 192.10 198.00 192.10 197.00 251 +6.56(+3.44%)
Sep 23, 2022 192.28 192.28 189.29 190.44 133 -18.57(-8.88%)
Sep 22, 2022 214.41 225.00 205.75 209.01 261 -2.99(-1.41%)
Sep 21, 2022 218.25 218.25 209.01 212.00 279 -3.20(-1.49%)
Sep 20, 2022 210.99 215.20 210.99 215.20 239 +4.61(+2.19%)
Sep 19, 2022 210.00 215.00 210.00 210.59 252 -2.98(-1.40%)
Sep 16, 2022 215.23 220.00 213.57 213.57 100 +3.14(+1.49%)
Sep 15, 2022 210.43 210.43 210.43 210.43 1 -16.11(-7.11%)
Sep 14, 2022 224.07 233.00 224.07 226.54 879 +4.56(+2.06%)
Sep 13, 2022 227.02 227.02 221.98 221.98 221 -8.48(-3.68%)
Sep 12, 2022 230.00 230.46 227.01 230.46 212 +10.33(+4.69%)
Sep 09, 2022 220.13 220.13 220.13 220.13 100 +10.65(+5.08%)
Sep 08, 2022 204.94 209.98 204.94 209.48 400 +5.48(+2.69%)
Sep 07, 2022 217.58 217.58 204.00 204.00 39 -18.00(-8.11%)
Sep 06, 2022 225.00 225.00 221.00 222.00 233 +0.84(+0.38%)
Sep 02, 2022 224.98 230.00 221.16 221.16 100 -3.88(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.