iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

165.02 USD +0.02 (+0.01%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 165.00 165.02 165.00 165.02 541 +0.02(+0.01%)
Oct 21, 2021 165.00 165.00 165.00 165.00 248 +0.00(+0.00%)
Oct 20, 2021 164.00 165.00 164.00 165.00 622 +2.00(+1.23%)
Oct 19, 2021 163.00 163.00 163.00 163.00 412 +1.00(+0.62%)
Oct 18, 2021 162.00 162.00 162.00 162.00 766 +3.99(+2.53%)
Oct 15, 2021 160.00 161.00 158.01 158.01 1,245 +1.51(+0.96%)
Oct 14, 2021 156.50 156.50 156.50 156.50 340 +0.50(+0.32%)
Oct 13, 2021 157.00 157.00 156.00 156.00 421 -3.00(-1.89%)
Oct 11, 2021 159.00 159.00 159.00 245 +8.60(+5.72%)
Oct 08, 2021 150.00 150.40 150.00 150.40 770 +1.60(+1.08%)
Oct 07, 2021 145.00 148.80 144.00 148.80 1,544 +3.30(+2.27%)
Oct 06, 2021 145.01 146.00 145.01 145.50 2,846 -3.50(-2.35%)
Oct 05, 2021 150.00 150.01 149.00 149.00 1,536 +1.40(+0.95%)
Oct 04, 2021 139.94 148.00 139.94 147.60 3,440 +7.34(+5.23%)
Oct 01, 2021 138.00 140.26 138.00 140.26 2,177 +9.60(+7.35%)
Sep 30, 2021 127.00 136.00 127.00 130.66 1,748 -7.34(-5.32%)
Sep 27, 2021 100.00 100.00 100.00 138.00 368 +2.00(+1.47%)
Sep 24, 2021 133.00 136.00 133.00 136.00 1,947 +2.00(+1.49%)
Sep 23, 2021 130.00 134.00 130.00 134.00 1,926 +4.00(+3.08%)
Sep 22, 2021 130.00 130.00 130.00 130.00 2,818 +5.00(+4.00%)
Sep 20, 2021 125.00 125.00 125.00 134 -5.60(-4.29%)
Sep 16, 2021 130.60 130.60 130.60 10 +1.21(+0.94%)
Sep 15, 2021 132.00 132.00 129.39 129.39 2,795 +3.39(+2.69%)
Sep 14, 2021 126.00 126.00 125.00 126.00 591 +1.00(+0.80%)
Sep 13, 2021 125.00 125.00 125.00 125.00 359 +3.00(+2.46%)
Sep 10, 2021 122.00 122.00 122.00 122.00 193 +0.00(+0.00%)
Sep 07, 2021 122.00 122.00 122.00 115 -3.00(-2.40%)
Sep 02, 2021 125.00 125.00 125.00 121 +7.01(+5.94%)
Sep 01, 2021 117.28 117.99 117.28 117.99 430 -7.01(-5.61%)
Aug 27, 2021 125.00 125.00 125.00 101 +3.00(+2.46%)
Aug 25, 2021 122.00 122.00 122.00 75 +1.00(+0.83%)
Aug 24, 2021 120.00 121.00 120.00 121.00 809 +3.60(+3.07%)
Aug 23, 2021 117.50 117.50 114.20 117.40 1,492 +4.90(+4.36%)
Aug 20, 2021 112.50 113.00 111.00 112.50 3,021 +0.00(+0.00%)
Aug 19, 2021 114.20 116.01 112.50 112.50 1,880 -5.00(-4.26%)
Aug 18, 2021 119.00 119.00 117.00 117.50 3,919 -1.75(-1.47%)
Aug 16, 2021 119.25 119.25 119.25 74 -0.76(-0.63%)
Aug 13, 2021 120.01 120.01 120.01 120.01 512 -5.99(-4.75%)
Aug 12, 2021 126.00 126.00 126.00 126.00 138 +0.00(+0.00%)
Aug 11, 2021 125.00 127.00 125.00 126.00 773 -0.01(-0.01%)
Aug 10, 2021 126.01 126.01 126.01 126.01 679 +0.01(+0.01%)
Aug 09, 2021 130.00 130.50 125.50 126.00 4,875 -4.50(-3.45%)
Aug 06, 2021 131.50 131.50 130.00 130.50 3,567 -1.50(-1.14%)
Aug 05, 2021 132.50 132.50 130.50 132.00 2,448 +0.50(+0.38%)
Aug 04, 2021 133.00 133.00 131.50 131.50 4,860 -2.50(-1.87%)
Aug 03, 2021 132.00 134.00 132.00 134.00 2,466 +1.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.