Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc (NQ: HPK )

13.72 -0.49 (-3.45%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.51 17.58 37,964 -0.06(-0.36%)
Jan 28, 2022 18.27 18.27 17.12 17.64 20,622 -0.52(-2.88%)
Jan 27, 2022 17.93 18.29 17.81 18.17 60,114 +0.39(+2.17%)
Jan 26, 2022 17.31 18.03 17.31 17.78 80,637 +0.77(+4.53%)
Jan 25, 2022 16.40 17.45 15.95 17.01 87,322 +0.60(+3.67%)
Jan 24, 2022 17.01 17.22 15.85 16.41 120,241 -1.04(-5.95%)
Jan 21, 2022 17.80 17.85 17.03 17.45 72,412 -0.53(-2.97%)
Jan 20, 2022 17.92 18.42 17.84 17.98 33,339 -0.04(-0.22%)
Jan 19, 2022 18.28 18.31 17.87 18.02 49,365 -0.07(-0.38%)
Jan 18, 2022 18.52 18.74 17.89 18.09 68,766 -0.36(-1.93%)
Jan 14, 2022 18.44 0 +0.64(+3.61%)
Jan 13, 2022 17.41 18.04 17.34 17.80 105,607 +0.48(+2.80%)
Jan 12, 2022 17.67 17.78 16.83 17.32 74,062 -0.17(-0.96%)
Jan 11, 2022 17.49 17.59 17.14 17.49 41,579 +0.20(+1.14%)
Jan 10, 2022 17.63 17.66 16.66 17.29 53,162 -0.40(-2.23%)
Jan 07, 2022 17.30 17.89 16.91 17.68 92,777 +0.51(+2.99%)
Jan 06, 2022 17.44 17.61 17.03 17.17 61,246 +0.10(+0.58%)
Jan 05, 2022 16.88 17.58 16.64 17.07 97,116 +0.54(+3.29%)
Jan 04, 2022 15.80 17.16 15.80 16.53 85,939 +0.77(+4.89%)
Jan 03, 2022 14.38 15.97 14.38 15.76 64,323 +1.29(+8.95%)
Dec 31, 2021 15.15 15.15 14.15 14.46 222,126 -0.62(-4.13%)
Dec 30, 2021 15.83 15.85 15.06 15.09 47,236 -0.29(-1.86%)
Dec 29, 2021 15.57 15.73 15.15 15.37 37,704 -0.20(-1.27%)
Dec 28, 2021 15.76 16.30 15.40 15.57 53,674 +0.01(+0.06%)
Dec 27, 2021 15.00 15.79 14.63 15.56 88,587 +0.70(+4.72%)
Dec 23, 2021 14.75 15.02 14.69 14.86 38,073 +0.06(+0.40%)
Dec 22, 2021 14.67 14.88 14.45 14.80 36,607 +0.16(+1.08%)
Dec 21, 2021 14.72 14.82 14.47 14.64 51,991 +0.15(+1.02%)
Dec 20, 2021 14.04 14.56 13.36 14.49 47,676 +0.07(+0.48%)
Dec 17, 2021 13.96 14.63 13.28 14.42 82,067 +0.50(+3.62%)
Dec 16, 2021 13.80 14.29 13.80 13.92 30,082 +0.20(+1.44%)
Dec 15, 2021 13.82 13.85 12.95 13.72 25,014 -0.20(-1.42%)
Dec 14, 2021 13.65 14.12 13.51 13.92 95,334 +0.01(+0.07%)
Dec 13, 2021 14.19 14.23 13.37 13.91 43,774 -0.38(-2.63%)
Dec 10, 2021 14.86 14.86 14.09 14.29 41,492 -0.49(-3.34%)
Dec 09, 2021 14.54 14.84 14.33 14.78 22,678 +0.02(+0.13%)
Dec 08, 2021 14.70 14.98 14.57 14.76 27,112 +0.04(+0.27%)
Dec 07, 2021 14.67 15.06 14.57 14.72 52,261 +0.15(+1.02%)
Dec 06, 2021 13.60 14.64 13.42 14.57 86,847 +1.09(+8.06%)
Dec 03, 2021 13.80 13.80 13.23 13.49 18,614 -0.21(-1.52%)
Dec 02, 2021 13.31 14.45 12.97 13.69 28,496 +0.45(+3.43%)
Dec 01, 2021 13.85 14.33 13.10 13.24 20,229 -0.19(-1.40%)
Nov 30, 2021 13.73 13.77 13.02 13.43 68,551 -0.43(-3.14%)
Nov 29, 2021 14.19 14.45 13.56 13.86 48,491 -0.10(-0.71%)
Nov 26, 2021 13.34 13.96 12.90 13.96 246,755 +0.49(+3.67%)
Nov 24, 2021 13.46 13.83 13.44 13.47 21,192 -0.17(-1.23%)
Nov 23, 2021 13.66 13.79 13.45 13.63 22,685 +0.23(+1.69%)
Nov 22, 2021 13.38 13.59 13.34 13.41 46,055 +0.03(+0.22%)
Nov 19, 2021 13.55 13.67 13.34 13.38 73,498 -0.45(-3.29%)
Nov 18, 2021 13.64 13.84 13.66 13.83 47,672 +0.19(+1.38%)
Nov 17, 2021 13.59 14.02 13.44 13.64 41,209 -0.41(-2.95%)
Nov 16, 2021 13.66 14.37 13.52 14.06 36,142 +0.28(+2.01%)
Nov 15, 2021 13.94 13.94 13.06 13.78 80,515 -0.16(-1.13%)
Nov 12, 2021 13.74 13.99 13.59 13.94 57,509 +0.25(+1.80%)
Nov 11, 2021 13.58 14.05 13.07 13.69 96,464 +0.06(+0.43%)
Nov 10, 2021 14.77 13.56 13.63 120,726 -1.14(-7.69%)
Nov 09, 2021 14.81 15.07 14.38 14.77 162,093 +0.07(+0.47%)
Nov 08, 2021 14.13 15.04 14.03 14.70 65,663 +0.69(+4.94%)
Nov 05, 2021 14.38 14.58 13.78 14.01 55,254 -0.18(-1.25%)
Nov 04, 2021 14.72 14.79 13.59 14.19 109,736 -0.61(-4.14%)
Nov 03, 2021 14.88 15.00 14.60 14.80 60,399 -0.12(-0.79%)
Nov 02, 2021 15.29 15.56 14.59 14.92 155,125 -0.13(-0.85%)
Nov 01, 2021 14.72 15.52 14.57 15.05 236,933 +1.09(+7.79%)
Oct 29, 2021 13.78 14.28 13.40 13.96 63,640 +0.08(+0.57%)
Oct 28, 2021 13.34 14.01 13.07 13.88 235,100 +1.14(+8.91%)
Oct 27, 2021 12.53 13.10 12.42 12.74 228,042 +0.05(+0.39%)
Oct 26, 2021 13.30 12.61 12.69 171,983 -0.10(-0.77%)
Oct 25, 2021 11.84 12.92 11.77 12.79 377,964 +1.78(+16.14%)
Oct 22, 2021 10.77 11.05 10.77 11.02 106,793 +0.25(+2.29%)
Oct 21, 2021 10.89 10.97 10.59 10.77 738,430 -0.16(-1.45%)
Oct 20, 2021 10.82 11.35 10.46 10.93 211,810 +0.24(+2.26%)
Oct 19, 2021 12.42 12.60 10.68 10.68 167,900 -1.92(-15.24%)
Oct 18, 2021 13.02 13.31 12.41 12.61 26,439 -0.29(-2.22%)
Oct 15, 2021 12.44 13.10 12.35 12.89 59,592 +0.47(+3.82%)
Oct 14, 2021 11.36 12.49 11.36 12.42 48,257 +1.06(+9.35%)
Oct 13, 2021 11.37 11.50 11.31 11.36 9,632 +0.06(+0.52%)
Oct 12, 2021 11.56 11.56 11.16 11.30 13,894 -0.27(-2.30%)
Oct 11, 2021 11.34 12.24 11.34 11.56 213,564 +0.29(+2.54%)
Oct 08, 2021 11.14 11.47 10.79 11.28 44,700 +0.30(+2.69%)
Oct 07, 2021 10.60 11.29 10.24 10.98 48,731 +0.62(+5.99%)
Oct 06, 2021 10.36 10.95 10.24 10.36 112,308 -0.24(-2.23%)
Oct 05, 2021 9.680 11.45 9.680 10.60 150,259 +0.95(+9.81%)
Oct 04, 2021 8.971 9.710 8.872 9.651 72,445 +0.78(+8.78%)
Oct 01, 2021 8.990 9.040 8.823 8.872 16,401 +0.00(+0.00%)
Sep 30, 2021 8.971 9.000 8.823 8.872 12,429 +0.00(+0.00%)
Sep 29, 2021 8.941 9.109 8.823 8.872 17,274 -0.10(-1.10%)
Sep 28, 2021 8.931 9.178 8.823 8.971 20,729 +0.05(+0.55%)
Sep 27, 2021 9.040 9.059 8.872 8.921 32,555 +0.05(+0.56%)
Sep 24, 2021 8.961 9.128 8.773 8.872 9,981 -0.16(-1.75%)
Sep 23, 2021 8.714 9.148 8.714 9.030 37,463 +0.29(+3.27%)
Sep 22, 2021 8.971 9.049 8.360 8.744 45,796 -0.09(-1.00%)
Sep 21, 2021 8.833 9.049 8.833 8.833 3,930 +0.04(+0.45%)
Sep 20, 2021 8.724 9.069 8.586 8.793 18,894 +0.01(+0.11%)
Sep 17, 2021 9.148 9.148 8.773 8.783 34,326 -0.34(-3.68%)
Sep 16, 2021 9.325 9.432 9.079 9.118 16,371 -0.16(-1.70%)
Sep 15, 2021 9.138 9.316 8.701 9.276 36,748 +0.29(+3.18%)
Sep 14, 2021 9.217 9.350 8.961 8.990 13,361 -0.23(-2.46%)
Sep 13, 2021 9.217 9.449 9.128 9.217 19,911 +0.01(+0.11%)
Sep 10, 2021 9.365 9.454 9.197 9.207 30,773 -0.17(-1.79%)
Sep 09, 2021 9.444 9.518 9.089 9.375 25,636 -0.04(-0.42%)
Sep 08, 2021 9.335 9.493 9.266 9.414 41,769 +0.02(+0.21%)
Sep 07, 2021 9.424 9.424 9.316 9.394 14,991 +0.04(+0.42%)
Sep 03, 2021 9.168 9.394 9.168 9.355 14,216 +0.22(+2.37%)
Sep 02, 2021 9.197 9.242 8.961 9.138 11,471 -0.10(-1.07%)
Sep 01, 2021 9.611 9.631 8.941 9.237 23,135 -0.30(-3.10%)
Aug 31, 2021 9.306 9.552 9.217 9.532 15,283 +0.27(+2.87%)
Aug 30, 2021 9.463 9.720 9.227 9.266 24,776 -0.12(-1.26%)
Aug 27, 2021 8.448 9.434 8.448 9.385 69,132 +0.91(+10.70%)
Aug 26, 2021 7.985 9.069 7.492 8.478 307,589 +0.37(+4.62%)
Aug 25, 2021 8.527 8.527 7.590 8.103 139,354 -0.38(-4.53%)
Aug 24, 2021 8.626 8.754 8.241 8.488 83,871 -0.01(-0.12%)
Aug 23, 2021 8.675 8.744 8.241 8.497 80,410 -0.09(-1.03%)
Aug 20, 2021 8.724 8.724 8.133 8.586 67,427 +0.16(+1.87%)
Aug 19, 2021 8.862 8.862 8.379 8.428 53,420 -0.46(-5.21%)
Aug 18, 2021 8.773 9.020 8.685 8.892 75,889 +0.12(+1.35%)
Aug 17, 2021 9.473 10.40 8.655 8.773 136,458 -1.63(-15.64%)
Aug 16, 2021 10.40 10.79 10.31 10.40 9,469 +0.01(+0.10%)
Aug 13, 2021 10.84 10.84 10.31 10.39 4,867 -0.37(-3.48%)
Aug 12, 2021 10.79 10.83 10.32 10.76 4,455 +0.05(+0.46%)
Aug 11, 2021 10.50 10.81 10.35 10.72 17,872 +0.02(+0.18%)
Aug 10, 2021 11.28 11.28 10.51 10.70 6,304 -0.34(-3.12%)
Aug 09, 2021 10.63 11.31 10.61 11.04 7,593 +0.20(+1.82%)
Aug 06, 2021 11.83 11.83 10.54 10.84 24,539 -0.13(-1.17%)
Aug 05, 2021 10.67 11.08 10.51 10.97 8,384 +0.36(+3.44%)
Aug 04, 2021 10.68 10.94 10.50 10.61 7,589 +0.13(+1.22%)
Aug 03, 2021 11.34 11.34 10.48 10.48 23,461 -0.51(-4.66%)
Aug 02, 2021 10.73 11.18 10.73 10.99 2,383 +0.25(+2.34%)
Jul 30, 2021 11.14 11.34 10.64 10.74 14,781 -0.40(-3.58%)
Jul 29, 2021 11.14 11.14 10.76 11.14 13,602 +0.17(+1.53%)
Jul 28, 2021 11.07 11.14 10.44 10.97 16,121 -0.15(-1.33%)
Jul 27, 2021 11.13 11.13 10.33 11.12 22,758 -0.02(-0.18%)
Jul 26, 2021 11.44 11.57 10.86 11.14 10,463 -0.44(-3.83%)
Jul 23, 2021 11.34 11.58 11.12 11.58 12,554 +0.25(+2.17%)
Jul 22, 2021 11.39 11.39 11.00 11.34 12,213 +0.38(+3.51%)
Jul 21, 2021 10.75 11.15 10.33 10.95 13,800 +0.13(+1.18%)
Jul 20, 2021 9.670 10.82 9.670 10.82 18,708 +1.07(+11.02%)
Jul 19, 2021 9.848 10.27 9.365 9.749 38,584 -0.36(-3.61%)
Jul 16, 2021 10.90 10.90 9.907 10.11 24,308 -0.77(-7.07%)
Jul 15, 2021 10.60 10.88 10.25 10.88 28,430 +0.21(+1.94%)
Jul 14, 2021 11.04 11.04 10.28 10.68 15,930 -0.26(-2.34%)
Jul 13, 2021 10.13 11.02 10.13 10.93 26,476 +0.67(+6.57%)
Jul 12, 2021 10.35 10.39 9.840 10.26 39,442 -0.16(-1.50%)
Jul 09, 2021 10.81 11.37 10.28 10.41 18,349 -0.26(-2.47%)
Jul 08, 2021 11.58 11.58 10.20 10.68 45,738 -0.55(-4.87%)
Jul 07, 2021 10.85 11.53 10.85 11.23 26,046 +0.37(+3.42%)
Jul 06, 2021 10.50 10.99 10.40 10.85 29,790 +0.45(+4.32%)
Jul 02, 2021 10.49 10.73 10.36 10.40 18,608 -0.09(-0.84%)
Jul 01, 2021 10.16 10.53 10.04 10.49 13,338 +0.50(+4.98%)
Jun 30, 2021 10.11 10.11 9.832 9.994 23,335 +0.15(+1.49%)
Jun 29, 2021 10.15 10.15 9.623 9.848 29,773 -0.17(-1.66%)
Jun 28, 2021 10.65 10.69 9.648 10.01 38,051 -0.64(-5.96%)
Jun 25, 2021 10.23 10.75 10.15 10.65 558,387 +0.44(+4.31%)
Jun 24, 2021 9.594 10.75 9.594 10.21 120,891 +0.73(+7.73%)
Jun 23, 2021 9.467 9.793 9.457 9.477 21,307 +0.03(+0.31%)
Jun 22, 2021 9.555 9.740 9.428 9.447 17,266 -0.17(-1.73%)
Jun 21, 2021 9.662 9.740 9.428 9.613 17,990 +0.19(+1.97%)
Jun 18, 2021 9.770 9.978 9.428 9.428 20,777 -0.34(-3.50%)
Jun 17, 2021 9.858 10.08 9.340 9.770 30,052 -0.11(-1.09%)
Jun 16, 2021 9.858 10.09 9.301 9.877 68,981 -0.11(-1.08%)
Jun 15, 2021 9.701 9.985 9.359 9.985 89,740 +0.31(+3.23%)
Jun 14, 2021 9.906 10.27 9.574 9.672 54,519 -0.16(-1.59%)
Jun 11, 2021 9.477 9.916 9.477 9.828 26,237 +0.34(+3.60%)
Jun 10, 2021 9.623 9.623 9.281 9.486 17,488 +0.19(+2.00%)
Jun 09, 2021 9.281 9.672 9.105 9.301 22,593 +0.12(+1.28%)
Jun 08, 2021 9.584 9.916 8.988 9.184 46,159 -0.42(-4.37%)
Jun 07, 2021 10.33 10.72 9.574 9.604 37,707 -0.95(-8.98%)
Jun 04, 2021 9.926 10.75 9.623 10.55 30,207 +0.68(+6.93%)
Jun 03, 2021 9.916 9.965 9.672 9.867 29,497 -0.05(-0.49%)
Jun 02, 2021 9.936 9.965 9.682 9.916 29,105 +0.08(+0.79%)
Jun 01, 2021 9.965 10.32 9.779 9.838 28,516 -0.13(-1.27%)
May 28, 2021 9.770 10.98 9.389 9.965 125,167 +0.36(+3.76%)
May 27, 2021 9.594 9.672 9.315 9.604 30,628 -0.03(-0.30%)
May 26, 2021 9.066 9.672 8.871 9.633 53,402 +0.55(+6.02%)
May 25, 2021 9.525 9.740 9.008 9.086 42,285 -0.56(-5.78%)
May 24, 2021 8.802 9.770 8.802 9.643 34,496 +0.46(+5.00%)
May 21, 2021 8.861 9.369 8.822 9.184 51,418 +0.33(+3.75%)
May 20, 2021 8.871 9.047 8.744 8.851 44,588 -0.01(-0.11%)
May 19, 2021 8.646 9.125 8.646 8.861 51,239 +0.04(+0.44%)
May 18, 2021 8.685 9.037 8.197 8.822 56,189 +0.19(+2.15%)
May 17, 2021 8.724 9.066 8.548 8.636 68,049 +0.23(+2.79%)
May 14, 2021 8.304 8.569 8.001 8.402 72,917 +0.21(+2.50%)
May 13, 2021 8.470 8.578 7.884 8.197 45,863 -0.20(-2.33%)
May 12, 2021 8.334 8.548 8.099 8.392 41,453 +0.04(+0.47%)
May 11, 2021 8.695 8.890 8.207 8.353 50,015 -0.56(-6.25%)
May 10, 2021 9.525 9.701 8.802 8.910 51,824 -0.57(-5.98%)
May 07, 2021 9.017 9.516 9.017 9.477 11,058 +0.55(+6.13%)
May 06, 2021 9.604 9.604 8.861 8.930 31,382 -0.70(-7.30%)
May 05, 2021 9.350 9.770 9.017 9.633 30,204 +0.30(+3.25%)
May 04, 2021 9.750 9.750 8.842 9.330 42,717 -0.42(-4.31%)
May 03, 2021 9.379 10.30 9.281 9.750 66,797 +0.37(+3.96%)
Apr 30, 2021 10.13 10.47 9.037 9.379 59,264 -0.68(-6.80%)
Apr 29, 2021 9.369 10.16 8.969 10.06 129,768 +0.72(+7.74%)
Apr 28, 2021 8.304 9.340 8.119 9.340 109,324 +1.05(+12.60%)
Apr 27, 2021 7.943 8.294 7.659 8.294 82,824 +0.37(+4.69%)
Apr 26, 2021 7.913 8.021 7.581 7.923 27,669 +0.11(+1.38%)
Apr 23, 2021 7.327 8.011 7.200 7.816 59,674 +0.40(+5.40%)
Apr 22, 2021 7.611 7.611 7.151 7.415 29,017 -0.02(-0.26%)
Apr 21, 2021 7.200 7.435 7.034 7.435 39,752 +0.11(+1.47%)
Apr 20, 2021 7.190 7.376 6.839 7.327 43,406 +0.15(+2.04%)
Apr 19, 2021 7.396 7.611 7.132 7.181 67,494 -0.33(-4.42%)
Apr 16, 2021 7.972 7.972 7.285 7.513 65,304 -0.53(-6.56%)
Apr 15, 2021 8.060 8.222 7.884 8.040 93,950 +0.08(+0.98%)
Apr 14, 2021 7.405 8.207 7.327 7.962 113,223 +0.52(+6.96%)
Apr 13, 2021 7.630 7.718 7.181 7.444 75,027 -0.28(-3.67%)
Apr 12, 2021 7.083 7.738 7.034 7.728 173,795 +0.69(+9.86%)
Apr 09, 2021 7.337 7.357 6.722 7.034 124,773 -0.18(-2.44%)
Apr 08, 2021 6.888 7.435 6.867 7.210 121,412 +0.32(+4.68%)
Apr 07, 2021 7.620 7.640 6.819 6.888 152,095 -0.82(-10.65%)
Apr 06, 2021 6.995 8.255 6.985 7.708 816,706 +1.21(+18.65%)
Apr 05, 2021 6.507 6.692 6.360 6.497 187,985 -0.20(-2.92%)
Apr 01, 2021 5.999 6.722 5.862 6.692 521,818 +0.78(+13.22%)
Mar 31, 2021 5.979 6.008 5.881 5.911 64,737 +0.00(+0.00%)
Mar 30, 2021 6.008 6.126 5.862 5.911 120,442 -0.12(-1.94%)
Mar 29, 2021 6.262 6.419 5.881 6.028 236,617 -0.32(-5.08%)
Mar 26, 2021 6.341 6.497 6.155 6.350 74,106 +0.03(+0.46%)
Mar 25, 2021 6.301 6.448 6.116 6.321 100,503 -0.24(-3.72%)
Mar 24, 2021 6.428 6.936 6.331 6.565 159,768 +0.14(+2.13%)
Mar 23, 2021 6.507 6.643 6.243 6.428 506,898 -0.01(-0.15%)
Mar 22, 2021 6.360 6.790 6.155 6.438 720,120 -0.13(-1.93%)
Mar 19, 2021 6.301 6.839 6.194 6.565 696,542 +0.18(+2.75%)
Mar 18, 2021 6.868 6.868 6.077 6.389 683,992 -0.22(-3.40%)
Mar 17, 2021 6.389 6.643 6.253 6.614 488,941 +0.13(+1.96%)
Mar 16, 2021 6.966 7.034 6.370 6.487 353,989 -0.79(-10.87%)
Mar 15, 2021 7.327 7.699 6.995 7.278 303,792 +0.24(+3.47%)
Mar 12, 2021 6.790 8.011 6.350 7.034 670,236 +0.57(+8.76%)
Mar 11, 2021 6.936 6.936 6.214 6.468 323,202 -0.38(-5.56%)
Mar 10, 2021 7.376 7.415 6.595 6.849 333,982 -0.49(-6.66%)
Mar 09, 2021 8.060 8.304 7.327 7.337 259,637 -0.75(-9.30%)
Mar 08, 2021 10.75 10.96 6.487 8.089 582,667 -2.49(-23.55%)
Mar 05, 2021 11.07 11.75 10.58 10.58 3,480 -1.20(-10.16%)
Mar 04, 2021 12.85 13.12 11.55 11.78 7,219 -0.61(-4.93%)
Mar 03, 2021 12.94 13.09 12.39 12.39 6,765 -0.31(-2.46%)
Mar 02, 2021 12.68 13.35 12.68 12.70 4,881 -0.09(-0.73%)
Mar 01, 2021 13.01 13.01 12.72 12.79 3,834 +0.79(+6.55%)
Feb 26, 2021 13.06 13.27 12.01 12.01 6,857 -0.99(-7.59%)
Feb 25, 2021 13.05 13.24 12.45 12.99 7,840 -0.44(-3.27%)
Feb 24, 2021 12.74 13.70 12.62 13.43 7,438 +0.98(+7.84%)
Feb 23, 2021 11.88 12.60 11.88 12.46 5,707 -0.19(-1.47%)
Feb 22, 2021 12.69 12.69 12.09 12.64 1,674 +0.16(+1.25%)
Feb 19, 2021 11.95 12.59 11.85 12.49 1,740 -0.17(-1.31%)
Feb 18, 2021 12.56 13.08 12.11 12.65 12,384 +0.06(+0.47%)
Feb 17, 2021 12.70 12.86 12.34 12.59 4,486 -0.30(-2.35%)
Feb 16, 2021 12.74 13.19 12.60 12.90 8,927 +0.51(+4.10%)
Feb 12, 2021 12.58 13.21 12.28 12.39 10,952 -0.31(-2.46%)
Feb 11, 2021 13.37 13.64 12.58 12.70 8,309 -0.67(-5.04%)
Feb 10, 2021 14.46 14.62 12.96 13.37 21,343 -1.13(-7.81%)
Feb 09, 2021 14.36 14.59 14.07 14.51 7,099 +0.11(+0.75%)
Feb 08, 2021 14.29 14.62 13.92 14.40 9,163 +0.38(+2.72%)
Feb 05, 2021 13.66 14.02 13.49 14.02 13,511 +0.41(+3.01%)
Feb 04, 2021 13.73 13.73 13.46 13.61 6,560 -0.35(-2.52%)
Feb 03, 2021 13.99 13.99 13.55 13.96 2,286 -0.21(-1.45%)
Feb 02, 2021 14.07 14.52 13.84 14.17 6,153 -0.35(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.