Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Common Stock (NQ:HPK)

9.940 +0.140 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.820 10.32 9.550 9.940 226,500 +0.14(+1.43%)
Jun 30, 2025 9.800 9.960 9.785 9.800 281,577 -0.12(-1.21%)
Jun 27, 2025 10.08 10.20 9.740 9.920 823,847 -0.12(-1.20%)
Jun 26, 2025 9.770 10.14 9.690 10.04 330,813 +0.33(+3.40%)
Jun 25, 2025 10.05 10.10 9.685 9.710 272,342 -0.38(-3.77%)
Jun 24, 2025 10.19 10.41 10.06 10.09 258,861 -0.32(-3.07%)
Jun 23, 2025 11.59 11.59 10.38 10.41 270,688 -1.07(-9.32%)
Jun 20, 2025 11.74 11.79 11.31 11.48 711,030 -0.16(-1.37%)
Jun 18, 2025 11.57 11.84 11.48 11.64 237,481 +0.07(+0.61%)
Jun 17, 2025 11.43 11.65 11.18 11.57 304,049 +0.23(+2.03%)
Jun 16, 2025 11.60 11.64 11.08 11.34 295,275 -0.56(-4.71%)
Jun 13, 2025 11.89 12.00 11.44 11.90 415,626 +0.57(+5.03%)
Jun 12, 2025 11.22 11.38 11.04 11.33 169,600 -0.03(-0.26%)
Jun 11, 2025 11.43 11.69 11.12 11.36 353,677 +0.10(+0.89%)
Jun 10, 2025 11.35 11.66 11.23 11.26 249,524 +0.13(+1.17%)
Jun 09, 2025 11.22 11.57 11.11 11.13 303,779 -0.03(-0.27%)
Jun 06, 2025 10.60 11.31 10.60 11.16 288,289 +0.60(+5.68%)
Jun 05, 2025 10.92 10.92 10.55 10.56 253,599 -0.29(-2.67%)
Jun 04, 2025 10.91 11.16 10.62 10.85 381,707 -0.07(-0.64%)
Jun 03, 2025 10.16 10.94 10.03 10.92 363,025 +0.80(+7.91%)
Jun 02, 2025 10.06 10.35 9.960 10.12 242,152 +0.27(+2.74%)
May 30, 2025 9.840 10.02 9.671 9.850 400,831 -0.08(-0.80%)
May 29, 2025 10.16 10.20 9.830 9.930 245,190 -0.11(-1.09%)
May 28, 2025 9.940 10.11 9.774 10.04 255,994 +0.15(+1.51%)
May 27, 2025 9.442 9.999 9.367 9.890 319,954 +0.56(+5.98%)
May 23, 2025 9.003 9.482 9.003 9.332 283,757 +0.23(+2.52%)
May 22, 2025 9.033 9.163 8.829 9.103 269,076 -0.01(-0.11%)
May 21, 2025 9.472 9.518 9.113 9.113 190,858 -0.38(-3.99%)
May 20, 2025 9.521 9.601 9.262 9.491 287,238 +0.03(+0.32%)
May 19, 2025 9.661 9.671 9.362 9.462 340,947 -0.32(-3.26%)
May 16, 2025 9.920 9.960 9.561 9.780 295,400 -0.10(-1.01%)
May 15, 2025 9.970 9.970 9.581 9.880 408,849 -0.30(-2.94%)
May 14, 2025 10.13 10.28 9.913 10.18 320,838 -0.08(-0.78%)
May 13, 2025 9.999 10.74 9.979 10.26 510,475 +0.36(+3.62%)
May 12, 2025 9.730 10.11 9.511 9.900 599,682 +0.80(+8.75%)
May 09, 2025 8.525 9.203 8.525 9.103 605,888 +0.43(+4.94%)
May 08, 2025 8.237 8.769 8.167 8.675 403,099 +0.59(+7.27%)
May 07, 2025 8.047 8.107 7.898 8.087 251,456 +0.02(+0.25%)
May 06, 2025 7.988 8.217 7.838 8.067 358,227 +0.16(+2.02%)
May 05, 2025 8.077 8.167 7.888 7.908 367,722 -0.39(-4.68%)
May 02, 2025 8.356 8.510 8.127 8.296 364,861 -0.03(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.