Indicators

Precipio Inc (NQ: PRPO )

5.620 -0.130 (-2.26%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.00	31.60	29.60	30.60	5,463	-0.40(-1.29%)
Feb 25, 2022	27.80	32.60	27.99	31.00	23,664	+3.60(+13.14%)
Feb 24, 2022	24.60	28.60	24.60	27.40	10,175	+1.00(+3.79%)
Feb 23, 2022	25.80	27.00	25.40	26.40	3,181	+0.40(+1.54%)
Feb 22, 2022	26.00	27.00	25.80	26.00	8,073	+0.00(+0.00%)
Feb 18, 2022				26.00	0	-0.40(-1.52%)
Feb 17, 2022	26.80	30.80	26.20	26.40	16,489	-0.20(-0.75%)
Feb 16, 2022	26.00	26.60	26.00	26.60	2,912	+0.40(+1.53%)
Feb 15, 2022	25.20	26.80	25.20	26.20	4,918	+1.20(+4.80%)
Feb 14, 2022	25.40	26.00	24.80	25.00	3,669	-0.39(-1.53%)
Feb 11, 2022	25.20	26.00	25.00	25.39	4,185	-0.21(-0.83%)
Feb 10, 2022	26.40	26.80	25.00	25.60	2,179	-0.80(-3.03%)
Feb 09, 2022	26.00	27.20	25.40	26.40	3,917	+0.60(+2.33%)
Feb 08, 2022	26.80	26.80	25.40	25.80	1,705	-1.20(-4.44%)
Feb 07, 2022	25.80	27.60	24.46	27.00	6,638	+2.20(+8.87%)
Feb 04, 2022	24.60	25.00	23.00	24.80	7,168	+0.00(+0.00%)
Feb 03, 2022	25.80		24.40	24.80	2,397	-1.00(-3.88%)
Feb 02, 2022	26.40	27.00	25.40	25.80	4,142	-0.40(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.