Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.7900 0.8400 0.7850 0.8281 84,799 +0.05(+6.17%)
Sep 23, 2022 0.8000 0.8000 0.7721 0.7800 79,782 -0.05(-6.49%)
Sep 22, 2022 0.9100 0.9120 0.8120 0.8341 101,270 -0.05(-5.96%)
Sep 21, 2022 0.9280 0.9453 0.8579 0.8870 103,796 -0.04(-4.37%)
Sep 20, 2022 0.9500 0.9700 0.9125 0.9275 133,596 -0.05(-5.36%)
Sep 19, 2022 0.9300 0.9800 0.9119 0.9800 41,835 +0.03(+3.64%)
Sep 16, 2022 0.9869 0.9869 0.9100 0.9456 490,985 -0.09(-9.08%)
Sep 15, 2022 0.9800 1.260 0.9620 1.040 3,018,644 +0.08(+8.33%)
Sep 14, 2022 0.9800 1.008 0.9600 0.9600 127,428 -0.03(-3.01%)
Sep 13, 2022 0.9900 1.010 0.9698 0.9898 102,907 -0.00(-0.11%)
Sep 12, 2022 1.010 1.020 0.9700 0.9909 157,955 -0.02(-1.89%)
Sep 09, 2022 1.030 1.100 0.9826 1.010 185,695 -0.04(-3.81%)
Sep 08, 2022 1.030 1.080 1.020 1.050 33,139 +0.03(+2.94%)
Sep 07, 2022 1.040 1.040 1.000 1.020 92,782 -0.01(-0.97%)
Sep 06, 2022 1.050 1.070 1.020 1.030 123,601 -0.06(-5.50%)
Sep 02, 2022 1.110 1.120 1.040 1.090 141,778 -0.03(-2.68%)
Sep 01, 2022 1.160 1.167 1.110 1.120 161,885 -0.06(-5.08%)
Aug 31, 2022 1.220 1.220 1.150 1.180 27,731 -0.02(-1.67%)
Aug 30, 2022 1.240 1.240 1.160 1.200 98,160 +0.02(+2.13%)
Aug 29, 2022 1.210 1.220 1.160 1.175 34,443 -0.03(-2.49%)
Aug 26, 2022 1.240 1.260 1.185 1.205 21,191 -0.00(-0.41%)
Aug 25, 2022 1.220 1.260 1.190 1.210 58,904 -0.01(-0.82%)
Aug 24, 2022 1.210 1.250 1.203 1.220 20,783 -0.01(-0.81%)
Aug 23, 2022 1.190 1.260 1.160 1.230 84,315 +0.07(+6.29%)
Aug 22, 2022 1.300 1.340 1.130 1.157 219,803 -0.13(-9.95%)
Aug 19, 2022 1.320 1.370 1.270 1.285 61,412 +0.00(+0.39%)
Aug 18, 2022 1.350 1.356 1.260 1.280 147,499 -0.07(-5.19%)
Aug 17, 2022 1.320 1.370 1.320 1.350 28,590 +0.01(+0.75%)
Aug 16, 2022 1.470 1.470 1.320 1.340 533,638 -0.16(-10.67%)
Aug 15, 2022 1.510 1.550 1.440 1.500 157,298 -0.05(-3.54%)
Aug 12, 2022 1.540 1.590 1.540 1.555 127,252 +0.02(+1.63%)
Aug 11, 2022 1.570 1.620 1.523 1.530 68,019 +0.01(+0.66%)
Aug 10, 2022 1.440 1.550 1.440 1.520 181,063 +0.04(+2.70%)
Aug 09, 2022 1.610 1.610 1.460 1.480 217,322 -0.15(-9.20%)
Aug 08, 2022 1.640 1.700 1.600 1.630 241,065 +0.03(+1.87%)
Aug 05, 2022 1.500 1.631 1.400 1.600 309,049 +0.07(+4.58%)
Aug 04, 2022 1.440 1.670 1.280 1.530 1,037,611 -0.01(-0.65%)
Aug 03, 2022 1.590 1.690 1.470 1.540 1,282,273 +0.07(+4.76%)
Aug 02, 2022 1.180 1.668 1.170 1.470 2,349,213 +0.27(+22.50%)
Aug 01, 2022 1.200 1.250 1.180 1.200 15,677 -0.02(-1.64%)
Jul 29, 2022 1.180 1.230 1.180 1.220 22,275 +0.04(+3.39%)
Jul 28, 2022 1.160 1.190 1.139 1.180 25,104 +0.02(+1.72%)
Jul 27, 2022 1.180 1.180 1.141 1.160 18,145 +0.01(+0.87%)
Jul 26, 2022 1.150 1.180 1.140 1.150 25,652 +0.00(+0.00%)
Jul 25, 2022 1.160 1.180 1.140 1.150 17,436 -0.02(-1.71%)
Jul 22, 2022 1.160 1.180 1.150 1.170 20,851 -0.01(-0.85%)
Jul 21, 2022 1.170 1.210 1.130 1.180 43,351 +0.00(+0.00%)
Jul 20, 2022 1.160 1.310 1.161 1.180 314,236 +0.02(+1.72%)
Jul 19, 2022 1.180 1.220 1.160 1.160 27,220 -0.01(-0.86%)
Jul 18, 2022 1.180 1.220 1.160 1.170 21,870 -0.01(-0.84%)
Jul 15, 2022 1.220 1.220 1.130 1.180 18,232 +0.00(+0.00%)
Jul 14, 2022 1.200 1.200 1.150 1.180 21,801 -0.02(-1.67%)
Jul 13, 2022 1.190 1.200 1.165 1.200 15,997 +0.00(+0.00%)
Jul 12, 2022 1.180 1.230 1.180 1.200 23,713 -0.03(-2.44%)
Jul 11, 2022 1.210 1.240 1.170 1.230 28,453 +0.00(+0.00%)
Jul 08, 2022 1.250 1.260 1.210 1.230 71,357 +0.00(+0.41%)
Jul 07, 2022 1.190 1.240 1.180 1.225 46,376 +0.04(+2.94%)
Jul 06, 2022 1.180 1.240 1.170 1.190 48,153 +0.01(+0.85%)
Jul 05, 2022 1.070 1.200 1.070 1.180 83,812 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.