Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.27 -1.37 (-7.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.93	13.92	12.93	13.90	1,034,232	+0.96(+7.43%)
Feb 25, 2022	12.99	13.11	12.76	12.94	749,584	+0.24(+1.88%)
Feb 24, 2022	11.70	13.14	11.66	12.70	466,992	+0.23(+1.84%)
Feb 23, 2022	12.91	12.92	12.38	12.47	271,221	-0.09(-0.68%)
Feb 22, 2022	12.45	12.69	12.39	12.56	527,107	-0.69(-5.20%)
Feb 18, 2022				13.25	0	-0.31(-2.26%)
Feb 17, 2022	13.98	14.01	13.53	13.55	482,799	-1.09(-7.44%)
Feb 16, 2022	14.47	14.72	14.36	14.64	958,096	+0.00(+0.00%)
Feb 15, 2022	14.68	14.78	14.55	14.64	845,700	+0.66(+4.68%)
Feb 14, 2022	14.16	14.22	13.87	13.99	1,664,052	-0.08(-0.54%)
Feb 11, 2022	14.48	14.59	13.94	14.06	2,936,494	-0.58(-3.95%)
Feb 10, 2022	14.44	15.20	14.44	14.64	2,863,972	-0.23(-1.54%)
Feb 09, 2022	14.62	14.88	14.51	14.87	1,053,549	+0.18(+1.22%)
Feb 08, 2022	14.48	14.71	14.19	14.69	758,696	+0.04(+0.29%)
Feb 07, 2022	14.25	14.78	14.18	14.65	1,236,232	+1.18(+8.78%)
Feb 04, 2022	12.51	13.56	12.44	13.47	2,406,490	+1.45(+12.11%)
Feb 03, 2022	12.07	12.29	12.00	12.01	1,034,685	-0.43(-3.49%)
Feb 02, 2022	12.71	12.71	12.27	12.45	455,865	-0.32(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.