Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo Inc (NQ: VMEO )

3.960 -0.040 (-1.00%)
Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.030 6.105 5.860 5.920 1,276,857 -0.03(-0.50%)
Aug 30, 2022 5.910 6.020 5.815 5.950 962,362 +0.10(+1.71%)
Aug 29, 2022 5.840 6.080 5.820 5.850 1,212,602 -0.05(-0.85%)
Aug 26, 2022 6.320 6.320 5.860 5.900 1,080,355 -0.42(-6.65%)
Aug 25, 2022 6.330 6.375 6.170 6.320 609,194 +0.08(+1.28%)
Aug 24, 2022 6.270 6.465 6.220 6.240 575,153 +0.02(+0.32%)
Aug 23, 2022 6.360 6.460 6.165 6.220 907,056 -0.13(-2.05%)
Aug 22, 2022 6.440 6.550 6.260 6.350 1,084,874 -0.23(-3.50%)
Aug 19, 2022 6.910 6.950 6.475 6.580 1,896,258 -0.49(-6.93%)
Aug 18, 2022 7.010 7.190 6.800 7.070 907,081 +0.02(+0.28%)
Aug 17, 2022 7.370 7.370 7.000 7.050 1,200,192 -0.31(-4.21%)
Aug 16, 2022 7.360 7.490 7.170 7.360 953,968 -0.02(-0.27%)
Aug 15, 2022 7.400 7.610 7.287 7.380 1,044,286 -0.03(-0.40%)
Aug 12, 2022 7.420 7.520 7.290 7.410 981,769 +0.12(+1.65%)
Aug 11, 2022 7.440 7.740 7.260 7.290 1,115,754 -0.03(-0.41%)
Aug 10, 2022 7.242 7.375 7.090 7.320 1,302,771 +0.38(+5.48%)
Aug 09, 2022 7.090 7.160 6.670 6.940 1,698,749 -0.27(-3.74%)
Aug 08, 2022 6.770 7.255 6.770 7.210 1,761,293 +0.48(+7.13%)
Aug 05, 2022 6.600 6.965 6.490 6.730 1,538,223 -0.10(-1.46%)
Aug 04, 2022 6.810 7.340 6.690 6.830 1,589,659 +0.02(+0.29%)
Aug 03, 2022 6.470 6.900 6.380 6.810 1,600,612 +0.39(+6.07%)
Aug 02, 2022 5.630 6.420 5.562 6.420 2,379,403 +0.70(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.