Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.760	10.50	9.165	9.455	9,509	-0.30(-3.12%)
Jul 28, 2022	10.00	10.49	9.525	9.760	4,349	+0.28(+2.90%)
Jul 27, 2022	10.10	10.10	9.050	9.485	8,599	-0.41(-4.14%)
Jul 26, 2022	9.935	10.50	8.805	9.895	10,003	-0.04(-0.40%)
Jul 25, 2022	11.03	11.03	9.600	9.935	6,922	-0.31(-3.07%)
Jul 22, 2022	11.08	11.28	10.00	10.25	14,526	-1.03(-9.09%)
Jul 21, 2022	11.50	11.51	10.50	11.28	9,496	+0.13(+1.17%)
Jul 20, 2022	11.00	11.72	11.00	11.14	10,048	+0.14(+1.32%)
Jul 19, 2022	11.11	11.45	10.18	11.00	14,339	-0.13(-1.17%)
Jul 18, 2022	11.95	12.09	10.76	11.13	25,259	-1.16(-9.48%)
Jul 15, 2022	12.60	13.23	11.62	12.29	21,376	-0.20(-1.60%)
Jul 14, 2022	12.50	13.00	11.51	12.49	26,362	+0.13(+1.09%)
Jul 13, 2022	12.50	12.75	11.40	12.36	8,924	+0.01(+0.08%)
Jul 12, 2022	13.00	13.50	11.60	12.35	14,166	-0.59(-4.56%)
Jul 11, 2022	13.01	13.11	12.50	12.94	19,579	+0.43(+3.48%)
Jul 08, 2022	12.50	13.00	12.01	12.51	25,147	+0.26(+2.08%)
Jul 07, 2022	11.96	12.71	11.96	12.25	23,739	+0.31(+2.64%)
Jul 06, 2022	12.10	12.71	11.50	11.94	25,300	-0.49(-3.94%)
Jul 05, 2022	12.50	13.16	11.66	12.43	13,601	-0.32(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.