Skip to main content

Kintara Therapeutics Inc (NQ: KTRA )

6.840 -0.150 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 7.210 7.250 6.699 6.840 10,548 -0.15(-2.15%)
Feb 02, 2023 6.650 7.220 6.550 6.990 13,515 +0.43(+6.55%)
Feb 01, 2023 6.450 6.759 6.420 6.560 5,694 +0.26(+4.13%)
Jan 31, 2023 5.910 6.735 5.910 6.300 40,828 +0.26(+4.39%)
Jan 30, 2023 6.400 6.400 5.989 6.035 21,607 -0.52(-8.00%)
Jan 27, 2023 6.700 7.650 6.271 6.560 58,194 -0.34(-4.93%)
Jan 26, 2023 5.840 6.910 5.640 6.900 62,451 +1.16(+20.21%)
Jan 25, 2023 5.600 5.890 5.590 5.740 12,284 -0.06(-1.03%)
Jan 24, 2023 6.030 6.183 5.710 5.800 15,845 -0.26(-4.29%)
Jan 23, 2023 6.490 6.490 5.930 6.060 34,079 -0.28(-4.42%)
Jan 20, 2023 6.400 6.890 6.330 6.340 40,010 -0.09(-1.40%)
Jan 19, 2023 6.320 6.470 5.990 6.430 8,892 -0.07(-1.08%)
Jan 18, 2023 7.180 7.190 6.400 6.500 42,324 -0.70(-9.72%)
Jan 17, 2023 6.980 7.600 6.740 7.200 51,373 +0.09(+1.27%)
Jan 13, 2023 7.060 7.350 7.060 7.110 3,580 -0.19(-2.60%)
Jan 12, 2023 7.850 7.900 7.040 7.300 40,252 -0.57(-7.24%)
Jan 11, 2023 7.810 7.900 7.510 7.870 29,376 -0.08(-1.01%)
Jan 10, 2023 7.370 7.980 7.370 7.950 7,718 +0.36(+4.74%)
Jan 09, 2023 7.590 8.180 7.327 7.590 89,211 -0.23(-2.94%)
Jan 06, 2023 8.010 8.478 7.657 7.820 12,102 -0.32(-3.93%)
Jan 05, 2023 8.240 8.700 7.524 8.140 125,349 -0.24(-2.86%)
Jan 04, 2023 8.510 8.660 8.026 8.380 36,711 -0.05(-0.59%)
Jan 03, 2023 7.230 9.000 7.100 8.430 83,444 +1.54(+22.35%)
Dec 30, 2022 6.810 7.100 6.460 6.890 96,048 -0.11(-1.57%)
Dec 29, 2022 7.420 7.500 6.780 7.000 76,834 -0.61(-8.02%)
Dec 28, 2022 7.580 7.860 7.250 7.610 66,275 -0.10(-1.30%)
Dec 27, 2022 8.470 8.470 7.620 7.710 21,365 -0.77(-9.08%)
Dec 23, 2022 8.340 9.000 8.160 8.480 81,139 -0.03(-0.35%)
Dec 22, 2022 8.670 8.990 8.340 8.510 18,137 -0.39(-4.38%)
Dec 21, 2022 8.730 9.200 8.600 8.900 35,728 +0.26(+3.01%)
Dec 20, 2022 8.090 8.800 8.090 8.640 52,882 +0.30(+3.60%)
Dec 19, 2022 8.240 8.600 8.020 8.340 19,390 -0.26(-3.02%)
Dec 16, 2022 9.380 9.380 8.170 8.600 183,124 -0.61(-6.62%)
Dec 15, 2022 8.820 11.00 8.810 9.210 514,125 +1.20(+14.98%)
Dec 14, 2022 10.63 11.02 8.010 8.010 184,377 -2.62(-24.65%)
Dec 13, 2022 11.40 12.35 10.58 10.63 90,780 -0.48(-4.32%)
Dec 12, 2022 14.65 14.69 11.11 11.11 171,271 -3.69(-24.93%)
Dec 09, 2022 12.35 15.50 12.23 14.80 504,632 +1.92(+14.91%)
Dec 08, 2022 9.840 13.82 9.840 12.88 410,663 +2.60(+25.29%)
Dec 07, 2022 8.600 10.47 8.310 10.28 700,066 +1.83(+21.66%)
Dec 06, 2022 8.140 8.700 7.810 8.450 100,095 -0.02(-0.24%)
Dec 05, 2022 7.800 8.860 7.510 8.470 391,091 +0.77(+10.00%)
Dec 02, 2022 9.200 9.530 7.372 7.700 719,622 -1.16(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.