Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.340	4.710		4.710	2,887,576	+0.32(+7.29%)
Jan 28, 2022	4.390	4.480	4.205	4.390	2,077,974	+0.02(+0.46%)
Jan 27, 2022	4.430	4.540	4.320	4.370	1,946,321	+0.00(+0.00%)
Jan 26, 2022	4.830	4.845	4.360	4.370	2,021,897	-0.39(-8.19%)
Jan 25, 2022	4.550	4.820	4.500	4.760	1,838,298	+0.08(+1.71%)
Jan 24, 2022	4.290	4.730	4.290	4.680	2,983,510	+0.22(+4.93%)
Jan 21, 2022	4.210	4.605	4.140	4.460	2,224,970	+0.16(+3.72%)
Jan 20, 2022	4.570	4.670	4.270	4.300	2,036,197	-0.22(-4.87%)
Jan 19, 2022	4.800	4.820	4.500	4.520	1,889,635	-0.21(-4.44%)
Jan 18, 2022	4.630	4.825	4.510	4.730	2,173,393	-0.06(-1.25%)
Jan 14, 2022				4.790	0	-0.05(-1.03%)
Jan 13, 2022	4.850	5.020	4.780	4.840	2,028,047	+0.02(+0.41%)
Jan 12, 2022	5.000	5.125	4.800	4.820	1,940,602	-0.17(-3.41%)
Jan 11, 2022	4.710	4.990	4.660	4.990	2,201,050	+0.27(+5.72%)
Jan 10, 2022	4.750	4.780	4.440	4.720	3,778,125	-0.16(-3.28%)
Jan 07, 2022	5.120	5.160	4.800	4.880	2,025,114	-0.28(-5.43%)
Jan 06, 2022	5.300	5.300	5.050	5.160	1,491,089	-0.13(-2.46%)
Jan 05, 2022	5.550	5.590	5.260	5.290	1,425,595	-0.26(-4.68%)
Jan 04, 2022	5.550	5.680	5.485	5.550	1,371,030	+0.09(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.