Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

35.41 +0.16 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.76	32.16	31.76	32.09	30,533	+0.38(+1.20%)
Jul 28, 2022	31.43	31.71	31.43	31.71	17,851	+0.57(+1.83%)
Jul 27, 2022	30.72	31.33	30.72	31.14	16,872	+0.39(+1.27%)
Jul 26, 2022	30.51	30.75	30.51	30.75	7,492	+0.09(+0.29%)
Jul 25, 2022	30.48	30.66	30.40	30.66	10,990	+0.30(+0.99%)
Jul 22, 2022	30.58	30.58	30.12	30.36	11,342	-0.13(-0.43%)
Jul 21, 2022	30.10	30.49	30.10	30.49	10,303	+0.03(+0.09%)
Jul 20, 2022	30.09	30.49	30.09	30.46	8,159	+0.27(+0.88%)
Jul 19, 2022	30.17	30.21	30.17	30.20	3,150	+0.79(+2.67%)
Jul 18, 2022	29.68	29.71	29.28	29.41	16,547	+0.17(+0.58%)
Jul 15, 2022	29.11	29.38	28.97	29.24	11,058	+0.44(+1.52%)
Jul 14, 2022	28.49	28.80	28.48	28.80	21,756	-0.24(-0.82%)
Jul 13, 2022	28.92	29.14	28.92	29.04	10,423	+0.03(+0.10%)
Jul 12, 2022	29.30	29.33	28.93	29.01	32,012	-0.27(-0.92%)
Jul 11, 2022	29.21	29.29	29.21	29.28	6,253	-0.16(-0.54%)
Jul 08, 2022	29.36	29.53	29.34	29.44	15,532	-0.03(-0.10%)
Jul 07, 2022	29.32	29.51	29.32	29.47	5,995	+0.52(+1.80%)
Jul 06, 2022	29.16	29.16	28.71	28.95	25,706	-0.23(-0.79%)
Jul 05, 2022	28.93	29.18	28.51	29.18	13,659	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.