Skip to main content

Opus Small Cap Value ETF (NY:OSCV)

36.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.08 36.20 36.00 36.11 106,352 -0.18(-0.50%)
Jun 27, 2025 36.07 36.43 36.00 36.29 37,736 +0.17(+0.46%)
Jun 26, 2025 35.83 36.14 35.80 36.12 45,435 +0.42(+1.17%)
Jun 25, 2025 36.06 36.06 35.63 35.70 65,511 -0.39(-1.08%)
Jun 24, 2025 35.89 36.10 35.82 36.09 44,073 +0.21(+0.58%)
Jun 23, 2025 35.48 35.88 35.34 35.88 53,235 +0.42(+1.18%)
Jun 20, 2025 35.76 35.76 35.32 35.47 47,131 -0.09(-0.25%)
Jun 18, 2025 35.53 35.79 35.49 35.55 47,052 +0.05(+0.14%)
Jun 17, 2025 35.45 35.64 35.45 35.51 33,948 -0.09(-0.25%)
Jun 16, 2025 35.66 35.87 35.54 35.59 54,270 +0.20(+0.56%)
Jun 13, 2025 35.58 35.75 35.40 35.40 26,371 -0.43(-1.20%)
Jun 12, 2025 35.58 35.89 35.54 35.82 53,522 +0.05(+0.14%)
Jun 11, 2025 36.01 36.06 35.76 35.77 119,936 -0.11(-0.31%)
Jun 10, 2025 35.89 36.02 35.80 35.88 53,528 +0.13(+0.36%)
Jun 09, 2025 35.84 35.95 35.62 35.75 160,990 +0.06(+0.17%)
Jun 06, 2025 35.67 35.78 35.55 35.69 25,510 +0.47(+1.33%)
Jun 05, 2025 35.42 35.42 35.12 35.23 58,698 -0.15(-0.42%)
Jun 04, 2025 35.56 35.58 35.34 35.38 36,627 -0.19(-0.53%)
Jun 03, 2025 35.13 35.67 35.13 35.56 48,603 +0.36(+1.02%)
Jun 02, 2025 35.27 35.27 34.88 35.21 40,179 -0.14(-0.39%)
May 30, 2025 35.28 35.39 35.04 35.35 91,596 -0.04(-0.11%)
May 29, 2025 35.45 35.45 35.12 35.39 35,197 +0.07(+0.20%)
May 28, 2025 35.62 35.62 35.27 35.32 50,325 -0.34(-0.95%)
May 27, 2025 35.25 35.66 35.07 35.65 38,210 +0.73(+2.08%)
May 23, 2025 34.65 34.97 34.59 34.93 42,308 +0.05(+0.14%)
May 22, 2025 34.95 35.03 34.72 34.88 40,286 -0.19(-0.54%)
May 21, 2025 35.51 35.56 35.02 35.07 37,303 -0.71(-1.98%)
May 20, 2025 35.78 35.89 35.71 35.77 53,780 -0.17(-0.47%)
May 19, 2025 35.62 35.94 35.62 35.94 40,090 +0.01(+0.03%)
May 16, 2025 35.74 35.95 35.60 35.93 41,978 +0.26(+0.73%)
May 15, 2025 35.46 35.68 35.45 35.67 28,933 +0.29(+0.82%)
May 14, 2025 35.58 35.58 35.39 35.39 48,353 -0.27(-0.75%)
May 13, 2025 35.63 35.77 35.55 35.65 49,292 +0.12(+0.34%)
May 12, 2025 35.64 35.64 35.28 35.53 80,156 +0.77(+2.21%)
May 09, 2025 34.85 34.85 34.64 34.77 57,468 +0.14(+0.40%)
May 08, 2025 34.64 34.90 34.41 34.63 26,206 +0.03(+0.09%)
May 07, 2025 34.71 34.77 34.45 34.60 27,725 -0.05(-0.14%)
May 06, 2025 34.56 34.79 34.40 34.65 24,584 -0.03(-0.09%)
May 05, 2025 34.68 35.00 34.68 34.68 47,748 -0.26(-0.74%)
May 02, 2025 34.72 34.99 34.56 34.94 56,381 +0.63(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.