Skip to main content

Opus Small Cap Value ETF (NY:OSCV)

38.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 38.50 38.52 38.15 38.16 33,508 -0.22(-0.57%)
Sep 12, 2025 38.63 38.63 38.28 38.38 44,808 -0.35(-0.90%)
Sep 11, 2025 38.25 38.74 38.25 38.73 47,548 +0.54(+1.42%)
Sep 10, 2025 38.18 38.31 38.05 38.19 61,203 +0.02(+0.05%)
Sep 09, 2025 38.44 38.44 38.05 38.17 22,674 -0.32(-0.83%)
Sep 08, 2025 38.47 38.50 38.17 38.49 22,378 +0.06(+0.15%)
Sep 05, 2025 38.70 38.75 38.18 38.43 34,841 -0.05(-0.13%)
Sep 04, 2025 38.04 38.49 38.04 38.48 37,961 +0.52(+1.37%)
Sep 03, 2025 38.10 38.24 37.78 37.96 46,351 -0.20(-0.53%)
Sep 02, 2025 38.05 38.19 37.99 38.16 45,226 -0.26(-0.68%)
Aug 29, 2025 38.51 38.67 38.31 38.42 38,870 -0.13(-0.34%)
Aug 28, 2025 38.75 38.75 38.36 38.55 31,468 -0.09(-0.23%)
Aug 27, 2025 38.38 38.65 38.38 38.64 32,549 +0.28(+0.73%)
Aug 26, 2025 38.31 38.48 38.26 38.36 26,588 +0.04(+0.10%)
Aug 25, 2025 38.44 38.45 38.30 38.32 27,114 -0.20(-0.52%)
Aug 22, 2025 37.66 38.62 37.66 38.52 24,923 +1.05(+2.80%)
Aug 21, 2025 37.35 37.57 37.35 37.47 36,678 -0.07(-0.17%)
Aug 20, 2025 37.65 37.65 37.48 37.54 46,633 -0.02(-0.07%)
Aug 19, 2025 37.45 37.80 37.44 37.56 40,510 +0.12(+0.31%)
Aug 18, 2025 37.40 37.52 37.34 37.44 39,770 -0.04(-0.10%)
Aug 15, 2025 37.66 37.66 37.37 37.48 32,306 -0.21(-0.56%)
Aug 14, 2025 37.77 37.81 37.53 37.69 35,905 -0.39(-1.02%)
Aug 13, 2025 37.79 38.08 37.72 38.08 29,114 +0.69(+1.84%)
Aug 12, 2025 36.75 37.43 36.75 37.39 26,670 +0.75(+2.05%)
Aug 11, 2025 36.79 36.79 36.56 36.64 25,495 +0.04(+0.11%)
Aug 08, 2025 36.59 36.80 36.50 36.60 39,380 +0.06(+0.17%)
Aug 07, 2025 36.94 36.94 36.44 36.54 17,227 -0.10(-0.28%)
Aug 06, 2025 36.59 36.78 36.59 36.64 27,303 -0.05(-0.14%)
Aug 05, 2025 36.54 36.78 36.41 36.69 21,313 +0.28(+0.77%)
Aug 04, 2025 36.14 36.41 36.10 36.41 36,745 +0.43(+1.20%)
Aug 01, 2025 36.16 36.18 35.72 35.98 30,013 -0.56(-1.53%)
Jul 31, 2025 36.63 36.81 36.40 36.54 240,789 -0.16(-0.45%)
Jul 30, 2025 37.09 37.10 36.59 36.70 66,098 -0.34(-0.91%)
Jul 29, 2025 37.19 37.19 36.96 37.04 29,747 +0.05(+0.14%)
Jul 28, 2025 37.18 37.18 36.88 36.99 32,272 -0.03(-0.08%)
Jul 25, 2025 36.93 37.02 36.81 37.02 33,344 +0.42(+1.16%)
Jul 24, 2025 36.65 36.77 36.59 36.59 21,117 -0.26(-0.70%)
Jul 23, 2025 36.75 36.85 36.65 36.85 36,556 +0.25(+0.68%)
Jul 22, 2025 36.30 36.73 36.30 36.60 28,291 +0.28(+0.78%)
Jul 21, 2025 36.70 36.70 36.32 36.32 54,700 -0.28(-0.77%)
Jul 18, 2025 36.96 36.96 36.48 36.60 35,634 -0.11(-0.30%)
Jul 17, 2025 36.39 36.73 36.39 36.71 25,558 +0.34(+0.93%)
Jul 16, 2025 36.31 36.37 35.90 36.37 39,462 +0.28(+0.78%)
Jul 15, 2025 36.96 36.96 36.09 36.09 28,436 -0.83(-2.25%)
Jul 14, 2025 36.76 36.93 36.70 36.92 32,313 +0.18(+0.49%)
Jul 11, 2025 36.81 36.81 36.60 36.74 25,138 -0.23(-0.62%)
Jul 10, 2025 36.74 37.10 36.74 36.97 35,608 +0.15(+0.41%)
Jul 09, 2025 36.83 36.87 36.63 36.82 160,200 +0.14(+0.38%)
Jul 08, 2025 36.61 36.86 36.61 36.68 45,786 +0.09(+0.25%)
Jul 07, 2025 36.76 37.07 36.48 36.59 53,588 -0.43(-1.16%)
Jul 03, 2025 36.91 37.03 36.80 37.02 39,434 +0.32(+0.87%)
Jul 02, 2025 36.58 36.73 36.37 36.70 53,873 +0.24(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.