Skip to main content

Opus Small Cap Value Plus ETF (NY: OSCV )

32.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 32.65 32.92 32.59 32.71 98,121 -0.05(-0.15%)
Dec 01, 2022 32.96 32.98 32.76 32.76 89,402 -0.04(-0.12%)
Nov 30, 2022 32.20 32.80 31.97 32.80 29,386 +0.50(+1.55%)
Nov 29, 2022 32.24 32.30 32.21 32.30 24,212 +0.16(+0.49%)
Nov 28, 2022 32.45 32.48 32.10 32.14 18,195 -0.62(-1.90%)
Nov 25, 2022 32.78 32.80 32.76 32.76 7,666 +0.19(+0.58%)
Nov 23, 2022 32.50 32.69 32.48 32.58 56,871 -0.01(-0.04%)
Nov 22, 2022 32.48 32.64 32.40 32.59 26,229 +0.33(+1.03%)
Nov 21, 2022 32.06 32.29 32.06 32.26 34,701 +0.00(+0.01%)
Nov 18, 2022 32.60 32.60 32.10 32.25 24,689 +0.16(+0.50%)
Nov 17, 2022 31.84 32.09 31.80 32.09 24,469 -0.09(-0.26%)
Nov 16, 2022 32.26 32.29 32.17 32.18 26,324 -0.27(-0.83%)
Nov 15, 2022 32.46 32.62 32.32 32.44 22,931 +0.34(+1.05%)
Nov 14, 2022 32.14 32.48 32.11 32.11 48,777 -0.08(-0.26%)
Nov 11, 2022 32.22 32.68 32.19 32.19 77,729 -0.23(-0.71%)
Nov 10, 2022 32.17 32.43 32.12 32.42 291,281 +1.44(+4.64%)
Nov 09, 2022 31.29 31.48 30.94 30.98 33,131 -0.60(-1.89%)
Nov 08, 2022 31.53 31.77 31.41 31.58 57,751 +0.02(+0.07%)
Nov 07, 2022 31.35 31.60 31.32 31.56 52,897 +0.33(+1.06%)
Nov 04, 2022 31.13 31.29 30.92 31.23 6,475 +0.28(+0.89%)
Nov 03, 2022 30.67 31.10 30.67 30.95 11,578 -0.10(-0.33%)
Nov 02, 2022 31.51 31.06 31.06 23,233 -0.68(-2.14%)
Nov 01, 2022 31.86 31.86 31.64 31.73 12,116 -0.03(-0.09%)
Oct 31, 2022 31.67 31.84 31.67 31.76 7,116 +0.10(+0.31%)
Oct 28, 2022 31.59 31.68 31.56 31.66 8,527 +0.59(+1.91%)
Oct 27, 2022 31.15 31.46 31.07 31.07 15,206 +0.06(+0.18%)
Oct 26, 2022 30.89 31.40 30.81 31.01 23,082 +0.20(+0.66%)
Oct 25, 2022 30.55 30.92 30.55 30.81 12,214 +0.50(+1.66%)
Oct 24, 2022 30.31 30.40 30.22 30.30 7,524 +0.35(+1.18%)
Oct 21, 2022 29.66 30.02 29.63 29.95 8,066 +0.42(+1.42%)
Oct 20, 2022 29.98 30.04 29.42 29.53 18,803 -0.41(-1.38%)
Oct 19, 2022 30.11 30.16 29.66 29.94 11,062 -0.26(-0.87%)
Oct 18, 2022 30.34 30.34 30.10 30.21 10,663 +0.26(+0.86%)
Oct 17, 2022 29.93 29.97 29.85 29.95 10,050 +0.73(+2.51%)
Oct 14, 2022 29.95 29.98 29.22 29.22 4,804 -0.67(-2.23%)
Oct 13, 2022 28.92 30.02 28.90 29.88 21,214 +0.67(+2.28%)
Oct 12, 2022 29.23 29.48 29.15 29.22 31,943 -0.15(-0.50%)
Oct 11, 2022 29.02 29.55 29.01 29.36 16,963 +0.12(+0.39%)
Oct 10, 2022 29.23 29.28 29.11 29.25 12,214 +0.23(+0.79%)
Oct 07, 2022 29.37 29.40 28.93 29.02 20,151 -0.63(-2.12%)
Oct 06, 2022 29.59 29.84 29.59 29.65 30,251 -0.25(-0.84%)
Oct 05, 2022 29.57 30.01 29.57 29.90 40,885 -0.12(-0.40%)
Oct 04, 2022 29.88 30.02 29.83 30.02 46,392 +0.93(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.