Indicators

Ipower Inc (NQ: IPW )

2.890 +1.430 (+97.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.240	1.240	1.139	1.180	12,034	-0.06(-4.84%)
Jul 28, 2022	1.180	1.250	1.160	1.240	20,980	+0.09(+7.83%)
Jul 27, 2022	1.140	1.170	1.010	1.150	9,400	+0.06(+5.50%)
Jul 26, 2022	1.070	1.120	1.034	1.090	31,556	-0.06(-5.22%)
Jul 25, 2022	1.200	1.250	1.120	1.150	22,403	-0.08(-6.50%)
Jul 22, 2022	1.230	1.340	1.220	1.230	15,853	-0.10(-7.52%)
Jul 21, 2022	1.400	1.400	1.210	1.330	21,388	+0.11(+9.02%)
Jul 20, 2022	1.200	1.240	1.160	1.220	34,006	+0.02(+2.09%)
Jul 19, 2022	1.250	1.250	1.160	1.195	6,625	-0.00(-0.42%)
Jul 18, 2022	1.180	1.235	1.120	1.200	33,752	+0.06(+5.26%)
Jul 15, 2022	1.250	1.250	1.120	1.140	70,928	-0.07(-5.79%)
Jul 14, 2022	1.230	1.230	1.190	1.210	12,627	+0.00(+0.00%)
Jul 13, 2022	1.230	1.250	1.210	1.210	6,779	-0.02(-1.63%)
Jul 12, 2022	1.310	1.310	1.230	1.230	25,437	-0.12(-8.88%)
Jul 11, 2022	1.350	1.350	1.300	1.350	3,935	-0.01(-0.74%)
Jul 08, 2022	1.300	1.380	1.300	1.360	29,462	+0.03(+2.26%)
Jul 07, 2022	1.270	1.330	1.220	1.330	26,119	+0.07(+5.56%)
Jul 06, 2022	1.330	1.340	1.150	1.260	64,579	-0.04(-3.08%)
Jul 05, 2022	1.280	1.365	1.193	1.300	54,068	+0.07(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.