Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.050 -0.840 (-29.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.060 1.090 1.000 1.090 12,129 +0.00(+0.00%)
Jun 29, 2022 1.100 1.120 1.050 1.090 9,984 -0.01(-0.91%)
Jun 28, 2022 1.150 1.210 1.080 1.100 42,161 -0.05(-4.35%)
Jun 27, 2022 1.170 1.240 1.110 1.150 25,429 -0.03(-2.54%)
Jun 24, 2022 1.120 1.200 1.080 1.180 64,056 +0.06(+5.36%)
Jun 23, 2022 1.080 1.140 1.080 1.120 21,851 +0.02(+1.82%)
Jun 22, 2022 1.120 1.130 1.070 1.100 45,230 -0.02(-1.79%)
Jun 21, 2022 1.120 1.140 1.080 1.120 58,480 +0.07(+6.67%)
Jun 17, 2022 1.010 1.050 1.010 1.050 59,013 +0.04(+3.96%)
Jun 16, 2022 1.040 1.040 1.010 1.010 31,362 -0.04(-3.81%)
Jun 15, 2022 1.030 1.070 1.020 1.050 51,002 +0.01(+0.96%)
Jun 14, 2022 1.100 1.110 1.040 1.040 35,636 -0.06(-5.45%)
Jun 13, 2022 1.140 1.170 1.100 1.100 54,788 -0.06(-5.17%)
Jun 10, 2022 1.220 1.240 1.140 1.160 47,067 -0.08(-6.45%)
Jun 09, 2022 1.270 1.290 1.230 1.240 75,351 -0.05(-3.88%)
Jun 08, 2022 1.270 1.300 1.250 1.290 63,147 +0.02(+1.57%)
Jun 07, 2022 1.170 1.280 1.170 1.270 54,816 +0.09(+7.63%)
Jun 06, 2022 1.120 1.200 1.120 1.180 75,741 +0.05(+4.42%)
Jun 03, 2022 1.220 1.220 1.070 1.130 67,298 -0.04(-3.42%)
Jun 02, 2022 1.150 1.170 1.130 1.170 36,761 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.