Indicators

Highpeak Energy Inc (NQ: HPK )

13.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.00	30.30	26.60	27.04	683,509	-2.65(-8.92%)
Apr 28, 2022	32.97	33.14	29.29	29.69	637,944	-1.29(-4.15%)
Apr 27, 2022	29.18	31.83	28.60	30.98	356,774	+1.31(+4.40%)
Apr 26, 2022	32.79	33.08	29.45	29.67	611,972	-3.32(-10.08%)
Apr 25, 2022	34.67	34.84	28.84	32.99	1,752,968	-4.29(-11.52%)
Apr 22, 2022	34.22	37.80	32.53	37.29	1,319,829	+3.90(+11.67%)
Apr 21, 2022	32.65	34.65	31.47	33.39	957,785	+0.88(+2.71%)
Apr 20, 2022	32.84	34.10	32.35	32.51	632,785	-0.10(-0.30%)
Apr 19, 2022	32.66	33.11	30.96	32.61	1,114,940	-0.04(-0.12%)
Apr 18, 2022	30.65	33.62	30.25	32.65	1,565,780	+2.39(+7.91%)
Apr 14, 2022	29.03	34.37	28.68	30.25	3,884,100	+1.73(+6.07%)
Apr 13, 2022	26.23	29.52	24.63	28.52	5,866,745	+6.88(+31.76%)
Apr 12, 2022	21.36	22.10	21.36	21.65	450,003	+0.82(+3.94%)
Apr 11, 2022	21.75	21.75	20.64	20.82	45,588	-1.25(-5.65%)
Apr 08, 2022	21.66	22.46	21.66	22.07	53,789	+0.46(+2.15%)
Apr 07, 2022	21.52	21.86	20.97	21.61	77,747	+0.23(+1.06%)
Apr 06, 2022	22.53	22.53	21.18	21.38	64,086	-0.96(-4.30%)
Apr 05, 2022	22.54	23.28	21.99	22.34	62,733	-0.08(-0.35%)
Apr 04, 2022	22.96	23.73	22.21	22.42	69,327	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.