Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.89 MXN -0.01 (-0.08%)
Streaming Realtime Price Updated: 1:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.47 20.48 20.46 20.47 1,088 -0.10(-0.51%)
Feb 27, 2022 20.60 20.58 20.55 20.57 2,290 +0.24(+1.19%)
Feb 25, 2022 20.55 20.46 20.32 20.33 111,919 -0.23(-1.12%)
Feb 24, 2022 20.55 20.56 20.52 20.56 1,983 +0.31(+1.54%)
Feb 23, 2022 20.23 20.25 20.23 20.25 1,484 -0.05(-0.23%)
Feb 22, 2022 20.29 20.30 20.28 20.30 1,413 -0.03(-0.13%)
Feb 21, 2022 20.30 20.32 20.30 20.32 1,392 +0.02(+0.11%)
Feb 20, 2022 20.29 20.30 20.30 20.30 1,133 +0.02(+0.11%)
Feb 18, 2022 20.30 20.33 20.26 20.28 78,734 -0.02(-0.10%)
Feb 17, 2022 20.30 20.31 20.28 20.30 1,200 +0.02(+0.10%)
Feb 16, 2022 20.27 20.28 20.26 20.28 1,160 -0.11(-0.55%)
Feb 15, 2022 20.39 20.39 20.39 20.39 1,182 -0.02(-0.08%)
Feb 14, 2022 20.41 20.41 20.40 20.41 1,237 -0.12(-0.57%)
Feb 13, 2022 20.54 20.55 20.52 20.52 2,027 +0.00(+0.01%)
Feb 11, 2022 20.55 20.63 20.36 20.52 97,309 -0.03(-0.15%)
Feb 10, 2022 20.55 20.57 20.55 20.55 1,653 +0.07(+0.35%)
Feb 09, 2022 20.47 20.49 20.47 20.48 1,023 -0.12(-0.58%)
Feb 08, 2022 20.61 20.60 20.59 20.60 1,484 +0.01(+0.07%)
Feb 07, 2022 20.58 20.59 20.58 20.59 1,157 -0.08(-0.38%)
Feb 06, 2022 20.67 20.68 20.65 20.67 900 -0.00(-0.02%)
Feb 04, 2022 20.55 20.79 20.53 20.67 76,035 +0.12(+0.58%)
Feb 03, 2022 20.55 20.56 20.54 20.55 838 -0.04(-0.17%)
Feb 02, 2022 20.57 20.59 20.55 20.59 1,142 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.