US Dollar to Mexican Peso (FOREX: USD-MXN )

19.84 MXN -0.08 (-0.42%)
Streaming Realtime Price Updated: 9:53 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 19.92 19.93 19.91 19.92 2,426 +0.01(+0.05%)
May 09, 2021 19.92 19.91 19.90 19.91 943 +0.01(+0.06%)
May 07, 2021 20.08 20.11 19.86 19.89 76,619 -0.21(-1.03%)
May 06, 2021 20.08 20.11 20.08 20.10 3,052 -0.15(-0.74%)
May 05, 2021 20.25 20.26 20.23 20.25 2,795 +0.05(+0.22%)
May 04, 2021 20.20 20.23 20.20 20.20 2,316 +0.03(+0.14%)
May 03, 2021 20.16 20.18 20.14 20.18 2,852 -0.05(-0.24%)
May 02, 2021 20.23 20.24 20.21 20.22 1,904 +0.00(+0.00%)
Apr 30, 2021 20.05 20.27 20.01 20.22 76,625 +0.18(+0.92%)
Apr 29, 2021 20.05 20.05 20.03 20.04 2,278 +0.14(+0.72%)
Apr 28, 2021 19.91 19.91 19.87 19.90 2,949 -0.14(-0.72%)
Apr 27, 2021 20.05 20.05 20.03 20.04 2,508 +0.17(+0.87%)
Apr 26, 2021 19.85 19.87 19.84 19.87 1,925 +0.02(+0.12%)
Apr 25, 2021 19.83 19.86 19.81 19.84 1,176 +0.02(+0.11%)
Apr 23, 2021 19.92 19.95 19.81 19.82 71,245 -0.11(-0.56%)
Apr 22, 2021 19.92 19.94 19.90 19.93 2,548 +0.04(+0.19%)
Apr 21, 2021 19.87 19.91 19.85 19.89 2,124 -0.07(-0.33%)
Apr 20, 2021 19.96 19.98 19.93 19.96 2,611 +0.13(+0.64%)
Apr 19, 2021 19.81 19.83 19.81 19.83 2,965 -0.09(-0.46%)
Apr 18, 2021 19.93 19.93 19.91 19.93 1,155 +0.02(+0.11%)
Apr 16, 2021 19.94 19.99 19.89 19.90 77,110 -0.05(-0.25%)
Apr 15, 2021 19.94 19.96 19.92 19.95 2,810 -0.12(-0.61%)
Apr 14, 2021 20.07 20.08 20.05 20.08 3,657 -0.01(-0.07%)
Apr 13, 2021 20.08 20.09 20.07 20.09 3,453 -0.06(-0.27%)
Apr 12, 2021 20.13 20.15 20.13 20.15 3,030 -0.02(-0.08%)
Apr 11, 2021 20.16 20.17 20.14 20.16 1,478 +0.02(+0.08%)
Apr 09, 2021 20.09 20.22 20.07 20.15 73,417 +0.05(+0.25%)
Apr 08, 2021 20.09 20.10 20.07 20.09 2,761 -0.13(-0.63%)
Apr 07, 2021 20.20 20.22 20.18 20.22 3,432 +0.04(+0.20%)
Apr 06, 2021 20.16 20.19 20.15 20.18 2,768 -0.12(-0.61%)
Apr 05, 2021 20.30 20.32 20.29 20.30 6,871 -0.01(-0.06%)
Apr 04, 2021 20.28 20.32 20.26 20.32 3,731 +0.02(+0.08%)
Apr 02, 2021 20.27 20.34 20.26 20.30 36,073 +0.01(+0.06%)
Apr 01, 2021 20.27 20.29 20.27 20.29 2,975 -0.14(-0.70%)
Mar 31, 2021 20.43 20.44 20.41 20.43 3,076 -0.15(-0.72%)
Mar 30, 2021 20.58 20.60 20.56 20.58 3,864 -0.01(-0.07%)
Mar 29, 2021 20.60 20.61 20.59 20.59 3,517 -0.04(-0.17%)
Mar 28, 2021 20.60 20.64 20.60 20.63 1,085 +0.07(+0.33%)
Mar 26, 2021 20.66 20.73 20.54 20.56 78,822 -0.12(-0.59%)
Mar 25, 2021 20.66 20.70 20.64 20.68 3,596 -0.22(-1.04%)
Mar 24, 2021 20.93 20.93 20.89 20.90 3,638 +0.09(+0.41%)
Mar 23, 2021 20.84 20.84 20.78 20.82 6,150 +0.22(+1.09%)
Mar 22, 2021 20.56 20.60 20.53 20.59 5,488 -0.06(-0.31%)
Mar 21, 2021 20.76 20.82 20.66 20.66 3,219 +0.16(+0.79%)
Mar 19, 2021 20.48 20.55 20.29 20.49 103,579 +0.00(+0.01%)
Mar 18, 2021 20.48 20.50 20.46 20.49 4,760 +0.10(+0.48%)
Mar 17, 2021 20.39 20.40 20.38 20.39 4,623 -0.21(-1.03%)
Mar 16, 2021 20.62 20.62 20.56 20.60 3,235 -0.06(-0.29%)
Mar 15, 2021 20.64 20.67 20.63 20.66 3,134 -0.05(-0.22%)
Mar 14, 2021 20.70 20.73 20.67 20.71 6,751 +0.01(+0.07%)
Mar 12, 2021 20.60 20.93 20.58 20.70 105,796 +0.11(+0.53%)
Mar 11, 2021 20.60 20.60 20.58 20.59 1,698 -0.31(-1.48%)
Mar 10, 2021 20.88 20.90 20.87 20.90 1,362 -0.29(-1.38%)
Mar 09, 2021 21.19 21.19 21.17 21.19 1,453 -0.30(-1.39%)
Mar 08, 2021 21.50 21.51 21.48 21.49 1,618 +0.24(+1.12%)
Mar 07, 2021 21.31 21.31 21.25 21.25 7,809 -0.06(-0.29%)
Mar 05, 2021 21.11 21.42 21.08 21.31 141,470 +0.19(+0.88%)
Mar 04, 2021 21.11 21.14 21.08 21.12 2,863 +0.18(+0.84%)
Mar 03, 2021 20.93 20.95 20.93 20.95 1,823 +0.33(+1.63%)
Mar 02, 2021 20.60 20.62 20.59 20.61 1,382 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.