Indicators

(TSX: ATD )

77.75 +0.37 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.95	50.95	49.59	49.75	4,333,183	-1.46(-2.85%)
Feb 25, 2022	49.41	51.24	49.74	51.21	2,013,095	+1.74(+3.52%)
Feb 24, 2022	48.01	49.55	47.58	49.47	1,724,217	+0.20(+0.41%)
Feb 23, 2022	49.25	50.09	49.08	49.27	1,648,476	+0.07(+0.14%)
Feb 22, 2022	49.61	50.09	48.77	49.20	1,417,039	-0.46(-0.93%)
Feb 18, 2022				49.66	0	-1.14(-2.24%)
Feb 17, 2022	51.30	51.46	50.46	50.80	1,499,367	-0.70(-1.36%)
Feb 16, 2022	51.91	52.45	51.40	51.50	1,387,754	-0.75(-1.44%)
Feb 15, 2022	52.08	53.09	51.54	52.25	1,813,292	-0.40(-0.76%)
Feb 14, 2022	53.60	53.83	52.10	52.65	1,522,117	-1.00(-1.86%)
Feb 11, 2022	54.13	54.68	53.36	53.65	2,136,171	-0.25(-0.46%)
Feb 10, 2022	54.63	55.35	53.82	53.90	2,976,219	-1.20(-2.18%)
Feb 09, 2022	54.60	55.42	54.20	55.10	1,863,021	+0.84(+1.55%)
Feb 08, 2022	53.94	54.63	53.69	54.26	1,386,069	+0.34(+0.63%)
Feb 07, 2022	52.95	54.20	52.58	53.92	1,633,055	+0.54(+1.01%)
Feb 04, 2022	53.07	54.13	53.04	53.38	1,731,912	+0.45(+0.85%)
Feb 03, 2022	53.16			52.93	1,521,666	-0.58(-1.08%)
Feb 02, 2022	53.18	54.30	53.09	53.51	1,935,251	+0.39(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.