Indicators

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.838	5.955	5.620	5.736	444,283	+0.07(+1.16%)
Feb 25, 2022	5.474	5.758	5.415	5.671	329,553	+0.21(+3.88%)
Feb 24, 2022	5.284	5.616	5.189	5.459	674,720	+0.12(+2.19%)
Feb 23, 2022	5.444	5.525	5.255	5.342	202,070	-0.31(-5.43%)
Feb 22, 2022	5.561	5.700	5.437	5.649	324,498	+0.01(+0.13%)
Feb 18, 2022				5.641	0	-0.20(-3.50%)
Feb 17, 2022	5.678	5.853	5.627	5.846	196,659	+0.12(+2.17%)
Feb 16, 2022	5.532	5.729	5.525	5.722	162,337	+0.23(+4.26%)
Feb 15, 2022	5.547	5.612	5.379	5.488	350,965	-0.06(-1.05%)
Feb 14, 2022	5.532	5.620	5.488	5.547	138,817	+0.07(+1.20%)
Feb 11, 2022	5.641	5.737	5.393	5.481	206,945	-0.20(-3.59%)
Feb 10, 2022	5.481	5.714	5.481	5.685	249,944	+0.39(+7.30%)
Feb 09, 2022	5.415	5.466	5.277	5.298	120,766	-0.09(-1.76%)
Feb 08, 2022	5.510	5.539	5.366	5.393	92,017	-0.08(-1.47%)
Feb 07, 2022	5.335	5.503	5.152	5.474	253,016	+0.22(+4.17%)
Feb 04, 2022	5.306	5.393	5.255	5.255	173,118	-0.18(-3.23%)
Feb 03, 2022	5.379	5.466		5.430	146,497	-0.09(-1.72%)
Feb 02, 2022	5.364	5.532	5.341	5.525	164,660	+0.26(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.