Indicators

Tanger Inc (NY: SKT )

28.14 +0.71 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.46	14.84	14.20	14.30	1,257,022	-0.35(-2.40%)
Feb 25, 2022	14.34	14.77	14.52	14.65	849,639	+0.37(+2.58%)
Feb 24, 2022	13.37	14.36	13.36	14.28	1,050,295	+0.46(+3.35%)
Feb 23, 2022	14.37	14.52	13.69	13.82	1,105,777	-0.43(-3.01%)
Feb 22, 2022	14.15	14.50	14.00	14.25	1,402,164	+0.03(+0.24%)
Feb 18, 2022				14.22	0	-0.43(-2.93%)
Feb 17, 2022	14.72	14.94	14.54	14.64	1,651,854	-0.18(-1.21%)
Feb 16, 2022	14.49	14.91	14.48	14.82	708,290	+0.42(+2.92%)
Feb 15, 2022	14.15	14.50	14.12	14.40	835,255	+0.33(+2.38%)
Feb 14, 2022	14.47	14.62	13.97	14.07	997,009	-0.42(-2.90%)
Feb 11, 2022	14.68	14.92	14.34	14.49	1,119,111	-0.14(-0.94%)
Feb 10, 2022	14.21	15.27	14.06	14.63	1,565,763	+0.28(+1.97%)
Feb 09, 2022	14.32	14.40	14.22	14.34	836,945	+0.21(+1.52%)
Feb 08, 2022	14.10	14.26	13.91	14.13	689,681	-0.04(-0.30%)
Feb 07, 2022	13.62	14.42	13.62	14.17	934,852	+0.57(+4.22%)
Feb 04, 2022	14.10	14.20	13.56	13.60	2,632,199	-0.61(-4.28%)
Feb 03, 2022	14.19		14.16	14.21	548,009	-0.05(-0.36%)
Feb 02, 2022	14.52	14.58	14.13	14.26	902,439	-0.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.