Skip to main content

Tanger Factory Outlet Centers (NY: SKT )

19.49 -0.56 (-2.79%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 19.80 19.82 19.38 19.49 702,639 -0.56(-2.79%)
Feb 02, 2023 19.61 20.27 19.57 20.05 1,056,080 +0.57(+2.93%)
Feb 01, 2023 19.07 19.63 18.98 19.48 707,720 +0.37(+1.94%)
Jan 31, 2023 18.66 19.16 18.61 19.11 838,499 +0.55(+2.96%)
Jan 30, 2023 18.69 18.87 18.48 18.56 701,386 -0.48(-2.52%)
Jan 27, 2023 18.78 19.13 18.72 19.04 691,225 +0.29(+1.53%)
Jan 26, 2023 18.62 18.75 18.50 18.75 589,155 +0.21(+1.12%)
Jan 25, 2023 18.34 18.56 18.25 18.55 576,930 +0.21(+1.13%)
Jan 24, 2023 18.07 18.46 17.89 18.34 860,810 +0.27(+1.48%)
Jan 23, 2023 18.14 18.24 17.89 18.07 1,961,871 -0.05(-0.27%)
Jan 20, 2023 17.82 18.15 17.60 18.12 1,076,482 +0.45(+2.57%)
Jan 19, 2023 17.79 17.87 17.56 17.67 591,903 -0.24(-1.32%)
Jan 18, 2023 18.32 18.36 17.84 17.90 604,261 -0.29(-1.58%)
Jan 17, 2023 18.29 18.35 18.16 18.19 603,582 -0.07(-0.38%)
Jan 13, 2023 18.23 18.38 18.07 18.26 1,268,089 -0.11(-0.59%)
Jan 12, 2023 18.34 18.45 17.97 18.37 559,219 +0.27(+1.47%)
Jan 11, 2023 17.52 18.13 17.50 18.10 397,074 +0.59(+3.39%)
Jan 10, 2023 17.60 17.64 17.29 17.51 705,551 -0.09(-0.51%)
Jan 09, 2023 17.79 17.79 17.56 17.60 479,074 -0.22(-1.22%)
Jan 06, 2023 17.73 17.81 17.55 17.81 470,427 +0.25(+1.41%)
Jan 05, 2023 17.76 17.76 17.44 17.57 414,572 -0.40(-2.20%)
Jan 04, 2023 17.62 18.24 17.62 17.96 423,447 +0.45(+2.60%)
Jan 03, 2023 17.99 18.10 17.38 17.51 636,981 -0.23(-1.28%)
Dec 30, 2022 17.68 17.83 17.52 17.74 566,668 -0.08(-0.44%)
Dec 29, 2022 17.51 17.85 17.41 17.81 560,623 +0.43(+2.44%)
Dec 28, 2022 17.86 17.99 17.30 17.39 351,071 -0.49(-2.76%)
Dec 27, 2022 17.98 18.13 17.83 17.88 291,662 -0.06(-0.33%)
Dec 23, 2022 17.64 18.00 17.60 17.94 342,825 +0.19(+1.06%)
Dec 22, 2022 17.82 17.86 17.50 17.75 357,304 -0.29(-1.59%)
Dec 21, 2022 18.11 18.36 18.04 18.04 403,537 +0.21(+1.16%)
Dec 20, 2022 17.79 17.97 17.72 17.83 419,438 -0.08(-0.44%)
Dec 19, 2022 17.92 18.08 17.82 17.91 590,981 -0.04(-0.22%)
Dec 16, 2022 18.33 18.51 17.87 17.95 4,022,849 -0.80(-4.27%)
Dec 15, 2022 18.53 18.75 18.43 18.75 1,240,071 +0.02(+0.11%)
Dec 14, 2022 18.78 19.25 18.66 18.73 1,066,203 -0.09(-0.47%)
Dec 13, 2022 18.88 19.02 18.50 18.82 737,624 +0.44(+2.37%)
Dec 12, 2022 18.38 18.45 18.23 18.39 442,293 +0.02(+0.11%)
Dec 09, 2022 18.64 18.81 18.37 18.37 505,368 -0.38(-2.00%)
Dec 08, 2022 18.88 18.92 18.64 18.74 666,501 -0.03(-0.16%)
Dec 07, 2022 18.67 19.19 18.61 18.77 470,260 +0.09(+0.48%)
Dec 06, 2022 18.76 18.82 18.56 18.68 518,394 -0.01(-0.05%)
Dec 05, 2022 19.19 19.23 18.62 18.69 494,187 -0.67(-3.47%)
Dec 02, 2022 18.99 19.39 18.94 19.37 528,138 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.