Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 1.760 1.590 1.760 224,471 +0.12(+7.32%)
Nov 29, 2022 1.600 1.660 1.560 1.640 117,533 +0.10(+6.49%)
Nov 28, 2022 1.580 1.650 1.525 1.540 105,705 -0.03(-1.91%)
Nov 25, 2022 1.440 1.610 1.440 1.570 137,557 +0.14(+9.95%)
Nov 23, 2022 1.330 1.430 1.330 1.428 71,159 +0.08(+5.77%)
Nov 22, 2022 1.420 1.420 1.340 1.350 119,930 +0.01(+0.37%)
Nov 21, 2022 1.400 1.450 1.330 1.345 121,235 -0.05(-3.93%)
Nov 18, 2022 1.470 1.490 1.390 1.400 145,358 -0.07(-4.76%)
Nov 17, 2022 1.490 1.500 1.390 1.470 81,052 -0.01(-0.68%)
Nov 16, 2022 1.550 1.571 1.470 1.480 105,089 -0.08(-5.13%)
Nov 15, 2022 1.630 1.630 1.530 1.560 215,125 -0.02(-1.27%)
Nov 14, 2022 1.710 1.720 1.540 1.580 253,736 -0.07(-4.24%)
Nov 11, 2022 1.920 1.990 1.640 1.650 577,517 -0.31(-15.82%)
Nov 10, 2022 1.870 1.990 1.800 1.960 529,296 +0.18(+10.11%)
Nov 09, 2022 1.680 1.839 1.630 1.780 374,510 +0.00(+0.00%)
Nov 08, 2022 1.560 1.860 1.550 1.780 968,619 +0.28(+18.67%)
Nov 07, 2022 1.380 1.530 1.290 1.500 539,745 +0.24(+19.05%)
Nov 04, 2022 1.270 1.290 1.250 1.260 56,020 +0.01(+0.80%)
Nov 03, 2022 1.320 1.320 1.230 1.250 38,764 -0.05(-3.85%)
Nov 02, 2022 1.300 1.330 1.290 1.300 59,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.