Indicators

Ipower Inc (NQ: IPW )

0.5201 +0.0550 (+11.83%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.670	1.990		1.950	44,396	+0.32(+19.63%)
Jan 28, 2022	1.560	1.650	1.470	1.630	25,729	+0.09(+5.84%)
Jan 27, 2022	1.700	1.700	1.500	1.540	28,118	-0.11(-6.67%)
Jan 26, 2022	1.630	1.700	1.510	1.650	28,364	+0.05(+3.12%)
Jan 25, 2022	1.450	1.660	1.450	1.600	29,406	+0.09(+5.96%)
Jan 24, 2022	1.570	1.590	1.360	1.510	57,903	-0.09(-5.63%)
Jan 21, 2022	1.670	1.733	1.600	1.600	18,628	-0.08(-4.76%)
Jan 20, 2022	1.790	1.986	1.650	1.680	74,504	-0.10(-5.62%)
Jan 19, 2022	1.760	1.856	1.704	1.780	55,814	+0.05(+2.89%)
Jan 18, 2022	1.820	1.820	1.700	1.730	51,474	-0.09(-4.95%)
Jan 14, 2022				1.820	0	+0.04(+2.25%)
Jan 13, 2022	2.090	2.090	1.765	1.780	162,870	-0.23(-11.44%)
Jan 12, 2022	2.000	2.080	1.930	2.010	49,248	+0.05(+2.55%)
Jan 11, 2022	1.960	2.050	1.882	1.960	18,786	+0.00(+0.00%)
Jan 10, 2022	2.050	2.050	1.930	1.960	44,293	-0.14(-6.67%)
Jan 07, 2022	2.190	2.204	2.050	2.100	58,013	-0.12(-5.41%)
Jan 06, 2022	2.150	2.290	2.140	2.220	23,782	+0.00(+0.00%)
Jan 05, 2022	2.440	2.440	2.110	2.220	124,517	-0.03(-1.33%)
Jan 04, 2022	2.310	2.310	2.208	2.250	28,012	-0.12(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.