Indicators

Centogene N.V. (NQ: CNTG )

0.3700 -0.0100 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.090	4.450		4.420	3,154	+0.28(+6.67%)
Jan 28, 2022	4.020	4.450	4.020	4.144	3,117	+0.09(+2.31%)
Jan 27, 2022	4.390	4.550	4.050	4.050	11,585	-0.37(-8.37%)
Jan 26, 2022	4.400	4.781	4.300	4.420	6,958	+0.10(+2.22%)
Jan 25, 2022	4.390	4.550	4.260	4.324	7,146	+0.06(+1.50%)
Jan 24, 2022	4.250	4.390	3.610	4.260	49,588	-0.01(-0.23%)
Jan 21, 2022	4.310	4.320	4.100	4.270	12,726	-0.09(-2.06%)
Jan 20, 2022	4.540	4.736	4.360	4.360	11,337	-0.49(-10.10%)
Jan 19, 2022	4.800	4.990	4.800	4.850	8,257	+0.05(+1.04%)
Jan 18, 2022	4.420	5.055	4.400	4.800	36,165	+0.28(+6.19%)
Jan 14, 2022				4.520	0	-0.14(-3.00%)
Jan 13, 2022	4.710	4.900	4.660	4.660	11,283	-0.13(-2.71%)
Jan 12, 2022	4.660	4.890	4.660	4.790	4,967	+0.13(+2.79%)
Jan 11, 2022	4.750	4.800	4.660	4.660	8,402	-0.16(-3.32%)
Jan 10, 2022	4.950	5.030	4.660	4.820	7,393	-0.22(-4.37%)
Jan 07, 2022	4.800	5.130	4.800	5.040	10,711	+0.09(+1.82%)
Jan 06, 2022	5.170	5.170	4.888	4.950	25,512	-0.10(-1.98%)
Jan 05, 2022	5.210	5.375	5.000	5.050	5,378	-0.27(-5.08%)
Jan 04, 2022	5.220	5.338	5.162	5.320	6,516	-0.12(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.