Indicators

Calidus Resources Ltd (NY: NTSX )

42.67 -0.06 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.63	40.48		40.48	201,733	+0.92(+2.31%)
Jan 28, 2022	38.74	39.73	38.51	39.56	154,005	+0.86(+2.21%)
Jan 27, 2022	39.07	39.61	38.64	38.71	233,626	+0.05(+0.13%)
Jan 26, 2022	39.61	39.81	38.58	38.66	126,076	-0.38(-0.97%)
Jan 25, 2022	39.01	39.46	38.64	39.04	696,828	-0.40(-1.01%)
Jan 24, 2022	38.99	39.59	38.08	39.44	442,880	-0.02(-0.05%)
Jan 21, 2022	40.12	40.31	39.46	39.46	259,464	-0.73(-1.82%)
Jan 20, 2022	40.84	41.08	40.05	40.19	127,125	-0.35(-0.87%)
Jan 19, 2022	40.91	41.16	40.46	40.54	161,348	-0.13(-0.31%)
Jan 18, 2022	41.21	41.21	40.64	40.66	482,235	-1.00(-2.41%)
Jan 14, 2022				41.67	0	-0.23(-0.56%)
Jan 13, 2022	42.33	42.49	41.75	41.90	766,791	-0.19(-0.44%)
Jan 12, 2022	42.38	42.55	42.09	42.09	742,967	-0.21(-0.51%)
Jan 11, 2022	41.75	42.30	41.54	42.30	205,885	+0.44(+1.05%)
Jan 10, 2022	41.67	41.86	41.01	41.86	381,149	-0.12(-0.28%)
Jan 07, 2022	42.09	42.14	41.71	41.98	258,768	-0.16(-0.37%)
Jan 06, 2022	42.23	42.36	41.87	42.14	564,607	-0.09(-0.21%)
Jan 05, 2022	43.14	43.14	42.14	42.22	295,300	-0.90(-2.08%)
Jan 04, 2022	43.31	43.39	42.91	43.12	315,557	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.