Skip to main content

Calidus Resources Ltd (NY: NTSX )

34.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 34.33 34.90 34.31 34.90 81,394 +0.13(+0.37%)
Dec 01, 2022 34.79 34.95 34.51 34.77 183,150 +0.13(+0.38%)
Nov 30, 2022 33.52 34.66 33.41 34.64 146,177 +1.15(+3.43%)
Nov 29, 2022 33.66 33.75 33.43 33.49 118,368 -0.23(-0.68%)
Nov 28, 2022 33.87 34.09 33.62 33.72 139,722 -0.45(-1.32%)
Nov 25, 2022 34.05 34.20 34.05 34.17 42,451 +0.06(+0.18%)
Nov 23, 2022 33.92 34.20 33.91 34.11 47,505 +0.18(+0.53%)
Nov 22, 2022 33.53 33.93 33.53 33.93 129,873 +0.44(+1.31%)
Nov 21, 2022 33.47 33.63 33.31 33.49 771,467 -0.12(-0.36%)
Nov 18, 2022 33.80 33.89 33.33 33.61 108,536 +0.05(+0.15%)
Nov 17, 2022 33.42 33.66 33.08 33.56 84,844 -0.18(-0.53%)
Nov 16, 2022 33.84 33.84 33.60 33.74 55,704 -0.02(-0.06%)
Nov 15, 2022 34.00 34.13 33.57 33.76 170,707 +0.22(+0.66%)
Nov 14, 2022 33.52 33.87 33.42 33.54 91,081 -0.02(-0.06%)
Nov 11, 2022 33.45 33.87 33.34 33.56 73,415 +0.33(+0.99%)
Nov 10, 2022 32.51 33.49 32.51 33.23 301,052 +1.83(+5.83%)
Nov 09, 2022 31.81 31.92 31.38 31.40 88,971 -0.56(-1.75%)
Nov 08, 2022 31.85 32.31 31.68 31.96 113,975 +0.13(+0.41%)
Nov 07, 2022 31.61 31.84 31.45 31.83 69,775 +0.35(+1.11%)
Nov 04, 2022 31.63 31.94 31.09 31.48 65,476 +0.18(+0.58%)
Nov 03, 2022 31.39 31.53 31.06 31.30 98,568 -0.34(-1.07%)
Nov 02, 2022 32.43 31.64 31.64 76,993 -0.81(-2.48%)
Nov 01, 2022 33.01 33.03 32.36 32.45 112,791 -0.17(-0.54%)
Oct 31, 2022 32.55 32.88 32.50 32.62 255,745 -0.28(-0.85%)
Oct 28, 2022 32.11 32.91 32.11 32.90 123,478 +0.66(+2.05%)
Oct 27, 2022 32.32 32.55 32.15 32.24 273,128 +0.00(+0.00%)
Oct 26, 2022 32.17 32.74 32.17 32.24 91,464 -0.25(-0.77%)
Oct 25, 2022 31.90 32.50 31.90 32.49 137,188 +0.80(+2.52%)
Oct 24, 2022 31.53 31.89 31.40 31.69 79,567 +0.14(+0.44%)
Oct 21, 2022 30.77 31.58 30.61 31.55 66,418 +0.84(+2.74%)
Oct 20, 2022 31.14 31.50 30.70 30.71 67,279 -0.48(-1.54%)
Oct 19, 2022 31.26 31.43 30.91 31.19 89,178 -0.39(-1.23%)
Oct 18, 2022 31.70 31.89 31.19 31.58 83,092 +0.41(+1.33%)
Oct 17, 2022 31.12 31.26 31.06 31.16 53,352 +0.80(+2.65%)
Oct 14, 2022 31.29 31.55 30.30 30.36 62,380 -0.72(-2.32%)
Oct 13, 2022 29.93 31.30 29.60 31.08 152,084 +0.45(+1.47%)
Oct 12, 2022 30.50 30.76 30.35 30.63 840,604 +0.21(+0.69%)
Oct 11, 2022 30.51 30.98 30.30 30.42 319,850 -0.23(-0.75%)
Oct 10, 2022 31.00 31.03 30.42 30.65 382,597 -0.34(-1.10%)
Oct 07, 2022 31.53 31.72 30.89 30.99 705,684 -1.03(-3.22%)
Oct 06, 2022 32.22 32.50 31.85 32.02 692,738 -0.38(-1.17%)
Oct 05, 2022 32.19 32.54 31.83 32.40 160,182 -0.23(-0.70%)
Oct 04, 2022 32.26 32.63 32.23 32.63 278,838 +1.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.