Skip to main content

Calidus Resources Ltd (NY: NTSX )

42.61 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 42.46 42.60 42.30 42.60 45,857 +0.29(+0.69%)
Mar 26, 2024 42.41 42.43 42.27 42.31 65,715 +0.04(+0.09%)
Mar 25, 2024 42.34 42.39 42.26 42.27 46,536 -0.22(-0.52%)
Mar 22, 2024 42.52 42.55 42.40 42.49 78,584 -0.03(-0.07%)
Mar 21, 2024 42.66 42.66 42.48 42.52 57,638 +0.17(+0.40%)
Mar 20, 2024 42.03 42.45 41.93 42.35 74,989 +0.35(+0.83%)
Mar 19, 2024 41.68 42.00 41.56 42.00 57,556 +0.28(+0.67%)
Mar 18, 2024 41.82 41.94 41.65 41.72 64,435 +0.26(+0.63%)
Mar 15, 2024 41.43 41.61 41.20 41.46 67,291 -0.34(-0.81%)
Mar 14, 2024 42.05 42.06 41.52 41.80 96,385 -0.23(-0.55%)
Mar 13, 2024 42.15 42.20 41.98 42.03 60,585 -0.06(-0.14%)
Mar 12, 2024 42.00 42.20 41.81 42.09 96,767 +0.28(+0.67%)
Mar 11, 2024 41.81 41.92 41.67 41.81 47,853 -0.15(-0.36%)
Mar 08, 2024 42.29 42.44 41.87 41.96 60,284 -0.25(-0.59%)
Mar 07, 2024 42.03 42.22 41.94 42.21 56,791 +0.32(+0.76%)
Mar 06, 2024 41.84 41.98 41.62 41.89 61,641 +0.39(+0.94%)
Mar 05, 2024 41.74 41.75 41.33 41.50 98,600 -0.32(-0.77%)
Mar 04, 2024 41.79 41.92 41.68 41.82 113,369 -0.07(-0.17%)
Mar 01, 2024 41.48 42.01 41.42 41.89 120,168 +0.39(+0.94%)
Feb 29, 2024 41.45 41.54 41.27 41.50 53,442 +0.34(+0.83%)
Feb 28, 2024 41.17 41.29 41.11 41.16 46,807 -0.04(-0.10%)
Feb 27, 2024 41.21 41.29 41.09 41.20 57,132 +0.05(+0.12%)
Feb 26, 2024 41.43 41.45 41.15 41.15 62,940 -0.16(-0.39%)
Feb 23, 2024 41.35 41.52 41.24 41.31 81,797 -0.02(-0.05%)
Feb 22, 2024 40.98 41.36 40.96 41.33 114,686 +0.74(+1.82%)
Feb 21, 2024 40.37 40.59 40.23 40.59 77,296 +0.09(+0.22%)
Feb 20, 2024 40.73 40.74 40.40 40.50 117,323 -0.28(-0.69%)
Feb 16, 2024 40.95 40.99 40.63 40.78 67,329 -0.23(-0.56%)
Feb 15, 2024 40.74 41.03 40.70 41.01 77,102 +0.23(+0.56%)
Feb 14, 2024 40.56 40.83 40.41 40.78 81,737 +0.43(+1.07%)
Feb 13, 2024 40.38 40.51 40.04 40.35 122,314 -0.65(-1.59%)
Feb 12, 2024 41.08 41.23 40.95 41.00 55,488 -0.01(-0.02%)
Feb 09, 2024 40.94 41.08 40.87 41.01 114,016 +0.17(+0.42%)
Feb 08, 2024 40.85 40.95 40.77 40.84 104,730 -0.10(-0.24%)
Feb 07, 2024 40.76 40.96 40.66 40.94 476,879 +0.38(+0.94%)
Feb 06, 2024 40.45 40.63 40.36 40.56 124,392 +0.24(+0.60%)
Feb 05, 2024 40.59 40.59 40.17 40.32 121,922 -0.44(-1.08%)
Feb 02, 2024 40.43 40.85 40.34 40.76 102,656 +0.19(+0.47%)
Feb 01, 2024 40.15 40.57 40.14 40.57 69,937 +0.59(+1.48%)
Jan 31, 2024 40.32 40.47 39.91 39.98 83,915 -0.46(-1.14%)
Jan 30, 2024 40.44 40.48 40.29 40.44 91,955 +0.00(+0.00%)
Jan 29, 2024 40.04 40.44 39.99 40.44 182,571 +0.40(+1.00%)
Jan 26, 2024 40.04 40.16 39.93 40.04 60,452 +0.04(+0.10%)
Jan 25, 2024 40.02 40.09 39.89 40.00 83,074 +0.11(+0.28%)
Jan 24, 2024 40.09 40.19 39.85 39.89 109,886 +0.04(+0.10%)
Jan 23, 2024 39.83 39.90 39.71 39.85 84,652 +0.03(+0.08%)
Jan 22, 2024 39.84 40.00 39.77 39.82 105,891 +0.14(+0.35%)
Jan 19, 2024 39.37 39.70 39.23 39.68 88,850 +0.49(+1.25%)
Jan 18, 2024 39.14 39.28 38.95 39.19 54,760 +0.21(+0.54%)
Jan 17, 2024 38.91 39.05 38.76 38.98 135,880 -0.30(-0.76%)
Jan 16, 2024 39.39 39.48 39.08 39.28 161,988 -0.27(-0.68%)
Jan 12, 2024 39.64 39.75 39.40 39.55 57,682 +0.08(+0.20%)
Jan 11, 2024 39.40 39.54 39.07 39.47 269,261 +0.08(+0.20%)
Jan 10, 2024 39.20 39.51 39.18 39.39 240,356 +0.20(+0.51%)
Jan 09, 2024 39.06 39.29 38.98 39.19 188,915 -0.08(-0.20%)
Jan 08, 2024 38.74 39.31 38.74 39.27 98,265 +0.57(+1.47%)
Jan 05, 2024 38.62 39.00 38.61 38.70 135,438 -0.07(-0.18%)
Jan 04, 2024 38.86 39.02 38.73 38.77 158,252 -0.20(-0.51%)
Jan 03, 2024 38.95 39.12 38.86 38.97 151,938 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.