Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

47.30 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.10	43.35	43.06	43.35	11,492	+0.10(+0.22%)
Jan 28, 2022	43.14	43.25	43.12	43.25	942	+0.06(+0.14%)
Jan 27, 2022	43.46	43.46	43.17	43.19	9,140	-0.22(-0.51%)
Jan 26, 2022	43.73	43.73	43.41	43.41	2,885	-0.12(-0.28%)
Jan 25, 2022	43.51	43.65	43.51	43.53	2,427	-0.17(-0.40%)
Jan 24, 2022	43.52	43.71	43.49	43.71	2,061	+0.00(+0.00%)
Jan 21, 2022	43.68	43.81	43.68	43.71	1,154	+0.00(+0.00%)
Jan 20, 2022	43.93	43.93	43.71	43.71	821	-0.12(-0.28%)
Jan 19, 2022	43.94	43.94	43.83	43.83	759	-0.02(-0.04%)
Jan 18, 2022	43.93	43.94	43.85	43.85	1,194	-0.30(-0.67%)
Jan 14, 2022				44.14	0	+0.02(+0.05%)
Jan 13, 2022	44.25	44.30	44.12	44.12	2,536	-0.16(-0.36%)
Jan 12, 2022	44.29	44.31	44.28	44.28	3,116	+0.05(+0.11%)
Jan 11, 2022	44.06	44.25	44.06	44.23	744	+0.17(+0.39%)
Jan 10, 2022	43.89	44.06	43.89	44.06	4,823	-0.01(-0.03%)
Jan 07, 2022	44.11	44.11	44.06	44.07	737	-0.08(-0.18%)
Jan 06, 2022	44.22	44.22	44.15	44.15	3,333	-0.12(-0.28%)
Jan 05, 2022	44.53	44.53	44.28	44.28	1,398	-0.29(-0.65%)
Jan 04, 2022	44.59	44.59	44.51	44.56	4,355	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.