Skip to main content

iShares BB Rated Corporate Bond ETF (NY:HYBB)

46.74 -0.03 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 46.73 46.82 46.70 46.74 23,403 -0.26(-0.56%)
Jun 30, 2025 46.95 47.02 46.91 47.00 22,106 +0.14(+0.30%)
Jun 27, 2025 46.86 46.95 46.85 46.86 39,248 -0.01(-0.01%)
Jun 26, 2025 46.77 46.87 46.77 46.87 13,805 +0.11(+0.23%)
Jun 25, 2025 46.76 46.80 46.70 46.76 10,228 +0.03(+0.06%)
Jun 24, 2025 46.62 46.77 46.62 46.73 34,577 +0.12(+0.26%)
Jun 23, 2025 46.55 46.64 46.53 46.61 61,568 +0.05(+0.12%)
Jun 20, 2025 46.58 46.58 46.47 46.55 41,918 +0.13(+0.28%)
Jun 18, 2025 46.40 46.49 46.38 46.42 12,398 +0.05(+0.11%)
Jun 17, 2025 46.40 46.42 46.34 46.37 7,735 -0.04(-0.09%)
Jun 16, 2025 46.40 46.46 46.33 46.42 13,915 +0.07(+0.15%)
Jun 13, 2025 46.39 46.41 46.33 46.35 17,334 -0.12(-0.26%)
Jun 12, 2025 46.40 46.71 46.40 46.47 24,054 +0.06(+0.13%)
Jun 11, 2025 46.50 46.54 46.41 46.41 15,918 -0.01(-0.02%)
Jun 10, 2025 46.38 46.45 46.33 46.42 17,534 +0.11(+0.24%)
Jun 09, 2025 46.29 46.36 46.28 46.31 30,070 +0.03(+0.07%)
Jun 06, 2025 46.34 46.34 46.25 46.28 25,265 -0.04(-0.09%)
Jun 05, 2025 46.37 46.37 46.30 46.32 29,524 -0.03(-0.06%)
Jun 04, 2025 46.26 46.39 46.25 46.35 23,206 +0.13(+0.28%)
Jun 03, 2025 46.17 46.28 46.15 46.22 30,082 +0.08(+0.17%)
Jun 02, 2025 46.10 46.15 46.06 46.14 40,445 +0.03(+0.06%)
May 30, 2025 46.07 46.15 46.03 46.11 24,659 +0.04(+0.09%)
May 29, 2025 46.15 46.15 46.05 46.07 87,777 +0.02(+0.04%)
May 28, 2025 46.08 46.08 45.98 46.05 48,349 -0.01(-0.02%)
May 27, 2025 45.99 46.08 45.94 46.06 80,731 +0.28(+0.61%)
May 23, 2025 45.72 45.82 45.67 45.78 31,500 +0.01(+0.02%)
May 22, 2025 45.70 45.83 45.68 45.77 28,720 +0.07(+0.15%)
May 21, 2025 45.85 45.94 45.70 45.70 14,734 -0.31(-0.67%)
May 20, 2025 45.95 46.02 45.93 46.01 13,185 +0.02(+0.04%)
May 19, 2025 45.85 46.02 45.85 45.99 11,955 +0.03(+0.06%)
May 16, 2025 45.95 46.06 45.95 45.96 20,713 +0.11(+0.24%)
May 15, 2025 45.82 45.99 45.82 45.85 31,718 +0.09(+0.20%)
May 14, 2025 45.93 45.99 45.76 45.76 19,772 -0.21(-0.45%)
May 13, 2025 45.99 46.04 45.93 45.97 10,345 +0.08(+0.17%)
May 12, 2025 45.90 45.96 45.79 45.89 18,761 +0.36(+0.79%)
May 09, 2025 45.64 45.64 45.52 45.53 6,734 +0.01(+0.02%)
May 08, 2025 45.62 45.68 45.52 45.52 8,359 -0.01(-0.03%)
May 07, 2025 45.59 45.63 45.51 45.54 38,324 +0.04(+0.08%)
May 06, 2025 45.51 45.54 45.41 45.50 16,646 -0.05(-0.11%)
May 05, 2025 45.52 45.60 45.49 45.55 28,240 -0.03(-0.08%)
May 02, 2025 45.55 45.59 45.50 45.58 10,694 +0.14(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.