Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.233 7.348 7.066 7.189 47,903 -0.07(-0.97%)
Aug 30, 2022 7.454 7.578 7.119 7.260 83,156 -0.19(-2.60%)
Aug 29, 2022 7.569 7.683 7.339 7.454 96,478 +0.11(+1.56%)
Aug 26, 2022 7.710 7.763 7.119 7.339 149,685 -0.41(-5.24%)
Aug 25, 2022 8.248 8.433 7.657 7.745 101,986 -0.45(-5.49%)
Aug 24, 2022 8.477 8.495 8.045 8.195 83,178 -0.14(-1.72%)
Aug 23, 2022 8.604 8.905 8.287 8.339 72,865 -0.21(-2.51%)
Aug 22, 2022 9.377 9.377 8.321 8.553 231,809 -0.71(-7.69%)
Aug 19, 2022 9.256 9.454 9.222 9.265 81,952 -0.01(-0.09%)
Aug 18, 2022 9.411 9.574 9.252 9.274 46,580 -0.25(-2.61%)
Aug 17, 2022 9.402 9.540 9.222 9.522 28,751 +0.17(+1.83%)
Aug 16, 2022 9.205 9.574 9.205 9.351 35,141 +0.06(+0.65%)
Aug 15, 2022 9.308 9.479 9.188 9.291 193,317 -0.03(-0.28%)
Aug 12, 2022 9.136 9.368 8.956 9.317 15,651 +0.24(+2.65%)
Aug 11, 2022 9.471 9.570 8.995 9.076 62,726 -0.21(-2.31%)
Aug 10, 2022 9.136 9.325 8.973 9.291 54,210 +0.26(+2.85%)
Aug 09, 2022 9.231 9.332 8.819 9.033 55,259 -0.29(-3.13%)
Aug 08, 2022 8.930 9.394 8.922 9.325 69,829 +0.35(+3.92%)
Aug 05, 2022 8.991 9.377 8.909 8.973 39,859 -0.03(-0.38%)
Aug 04, 2022 8.810 9.179 8.639 9.008 59,515 +0.37(+4.27%)
Aug 03, 2022 8.776 8.776 8.399 8.639 292,961 -0.13(-1.47%)
Aug 02, 2022 8.888 8.948 8.604 8.767 44,317 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.