Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.80	38.95	37.69	38.71	827,797	+1.29(+3.45%)
Jul 28, 2022	36.91	37.46	36.46	37.42	832,904	+0.72(+1.97%)
Jul 27, 2022	35.97	36.93	35.69	36.70	678,480	+0.82(+2.29%)
Jul 26, 2022	35.39	36.17	35.39	35.88	566,886	+0.18(+0.49%)
Jul 25, 2022	35.03	35.76	34.72	35.70	612,448	+1.18(+3.42%)
Jul 22, 2022	35.50	35.74	34.09	34.52	652,509	-0.76(-2.16%)
Jul 21, 2022	34.96	35.39	34.69	35.28	744,814	+0.24(+0.70%)
Jul 20, 2022	34.93	35.19	34.41	35.04	649,365	+0.12(+0.34%)
Jul 19, 2022	33.80	35.04	33.75	34.92	657,254	+1.15(+3.41%)
Jul 18, 2022	34.20	34.72	33.69	33.77	795,185	+0.15(+0.44%)
Jul 15, 2022	33.45	33.68	32.67	33.62	754,571	+0.82(+2.50%)
Jul 14, 2022	32.69	32.94	32.17	32.80	926,809	-1.07(-3.17%)
Jul 13, 2022	32.54	33.98	32.45	33.88	902,353	+0.88(+2.67%)
Jul 12, 2022	32.61	33.86	32.49	33.00	968,340	+0.27(+0.84%)
Jul 11, 2022	32.84	33.42	32.67	32.72	733,545	-0.49(-1.47%)
Jul 08, 2022	34.02	34.17	33.03	33.21	775,159	-0.46(-1.36%)
Jul 07, 2022	33.21	34.50	32.92	33.67	1,195,039	+1.45(+4.49%)
Jul 06, 2022	32.00	32.58	31.15	32.22	1,039,497	+0.21(+0.64%)
Jul 05, 2022	31.72	32.05	30.75	32.02	1,507,668	-1.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.