Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.50	30.50	29.65	30.10	716	+0.00(+0.00%)
May 27, 2022				30.10	58	+0.65(+2.21%)
May 25, 2022	29.45			29.45	106	-1.00(-3.28%)
May 24, 2022	29.49	30.47	29.49	30.45	4,547	+1.93(+6.77%)
May 20, 2022				28.52	0	+1.17(+4.28%)
May 19, 2022	28.98	28.98	27.35	27.35	920	+0.93(+3.52%)
May 17, 2022				26.42	15	-2.67(-9.18%)
May 16, 2022	29.09	29.09	29.09	29.09	196	+0.21(+0.73%)
May 13, 2022	29.18	29.18	28.88	28.88	449	-1.54(-5.06%)
May 12, 2022	31.60	31.60	29.80	30.42	2,153	+0.42(+1.40%)
May 11, 2022	29.36	30.00	29.36	30.00	1,602	+1.32(+4.60%)
May 10, 2022	28.49	29.65	27.27	28.68	4,179	+0.18(+0.63%)
May 09, 2022	27.62	28.50	27.62	28.50	3,359	+1.85(+6.94%)
May 06, 2022	26.48	27.29	26.48	26.65	1,311	+0.29(+1.10%)
May 05, 2022	26.00	26.36	26.00	26.36	545	+1.73(+7.02%)
May 04, 2022	25.30	25.30	24.63	24.63	1,119	-0.58(-2.30%)
May 03, 2022	24.85	25.21	24.85	25.21	624	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.