Skip to main content

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

14.17 -1.22 (-7.93%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 15.51 15.51 14.17 14.17 678 -1.22(-7.93%)
Nov 25, 2022 15.39 23 -0.31(-1.97%)
Nov 22, 2022 15.70 0 +0.35(+2.28%)
Nov 18, 2022 15.35 46 -0.10(-0.65%)
Nov 17, 2022 15.45 15.45 15.45 15.45 100 +0.51(+3.41%)
Nov 15, 2022 14.94 32 -0.13(-0.86%)
Nov 14, 2022 15.07 15.07 15.07 15.07 249 -0.67(-4.26%)
Nov 11, 2022 15.74 15.74 15.74 15.74 100 -0.60(-3.67%)
Nov 10, 2022 16.37 16.37 16.34 16.34 500 -15.39(-48.50%)
Nov 02, 2022 31.73 85 +1.81(+6.05%)
Oct 31, 2022 29.92 1 -1.23(-3.95%)
Oct 27, 2022 31.15 1 -0.10(-0.32%)
Oct 26, 2022 32.55 32.55 31.25 31.25 410 -1.25(-3.85%)
Oct 25, 2022 33.32 33.35 32.50 32.50 1,225 -2.37(-6.80%)
Oct 14, 2022 34.87 98 -2.02(-5.48%)
Oct 11, 2022 36.89 5 +4.56(+14.10%)
Oct 07, 2022 32.33 0 +2.06(+6.81%)
Oct 06, 2022 32.22 32.22 30.27 30.27 2,788 -4.73(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.