Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.020 (-1.68%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.640	1.719	1.640	1.700	176,788	+0.02(+1.19%)
Feb 25, 2022	1.700	1.680	1.635	1.680	127,648	+0.01(+0.60%)
Feb 24, 2022	1.500	1.670	1.500	1.670	284,732	+0.07(+4.37%)
Feb 23, 2022	1.660	1.680	1.570	1.600	356,103	-0.08(-4.76%)
Feb 22, 2022	1.730	1.730	1.685	1.680	177,661	-0.06(-3.45%)
Feb 18, 2022				1.740	0	-0.06(-3.33%)
Feb 17, 2022	1.860	1.880	1.770	1.800	308,476	-0.08(-4.26%)
Feb 16, 2022	1.900	1.920	1.850	1.880	106,721	-0.03(-1.57%)
Feb 15, 2022	1.950	1.960	1.870	1.910	244,359	-0.01(-0.52%)
Feb 14, 2022	1.980	2.000	1.880	1.920	250,228	+0.01(+0.52%)
Feb 11, 2022	2.020	2.040	1.870	1.910	410,213	-0.11(-5.45%)
Feb 10, 2022	1.960	2.080	1.900	2.020	644,123	+0.06(+3.06%)
Feb 09, 2022	1.960	1.980	1.900	1.960	336,334	+0.02(+1.03%)
Feb 08, 2022	1.870	1.940	1.840	1.940	381,282	+0.06(+3.19%)
Feb 07, 2022	1.810	1.920	1.810	1.880	356,880	+0.06(+3.30%)
Feb 04, 2022	1.830	1.865	1.780	1.820	215,298	-0.01(-0.55%)
Feb 03, 2022	1.930		1.800	1.830	182,701	-0.11(-5.67%)
Feb 02, 2022	1.910	1.940	1.845	1.940	443,402	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.