Indicators

Shockwave Medical Inc (NQ: SWAV )

334.02 +4.38 (+1.33%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	173.72	180.00	173.72	177.23	369,205	+1.64(+0.93%)
Feb 25, 2022	171.03	176.61	170.19	175.59	409,762	+4.96(+2.91%)
Feb 24, 2022	146.73	171.38	144.39	170.63	482,845	+17.38(+11.34%)
Feb 23, 2022	158.76	160.79	153.09	153.25	438,091	-4.58(-2.90%)
Feb 22, 2022	140.43	164.55	140.40	157.83	683,820	+10.34(+7.01%)
Feb 18, 2022				147.49	0	+4.63(+3.24%)
Feb 17, 2022	149.96	149.96	141.38	142.86	416,794	-8.03(-5.32%)
Feb 16, 2022	151.32	152.74	146.02	150.89	316,804	-1.85(-1.21%)
Feb 15, 2022	149.96	155.26	148.02	152.74	379,921	+6.17(+4.21%)
Feb 14, 2022	152.21	158.23	144.99	146.57	350,823	-5.63(-3.70%)
Feb 11, 2022	159.19	163.00	151.11	152.20	298,288	-6.40(-4.04%)
Feb 10, 2022	155.73	164.35	151.37	158.60	243,208	-1.41(-0.88%)
Feb 09, 2022	158.00	161.46	158.00	160.01	187,205	+4.77(+3.07%)
Feb 08, 2022	149.97	155.68	146.92	155.24	141,866	+4.77(+3.17%)
Feb 07, 2022	149.73	155.00	147.55	150.47	198,271	+0.08(+0.05%)
Feb 04, 2022	144.71	151.59	140.83	150.39	201,012	+6.45(+4.48%)
Feb 03, 2022	147.98		143.06	143.94	246,722	-8.80(-5.76%)
Feb 02, 2022	154.06	156.20	148.48	152.74	336,945	-2.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.