Indicators

PPL Corp (NY: PPL )

28.09 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.30	24.40	23.81	24.21	10,549,747	-0.24(-0.98%)
Feb 25, 2022	24.12	24.67	24.20	24.45	8,173,693	+0.45(+1.89%)
Feb 24, 2022	23.93	24.21	23.64	24.00	12,115,862	-0.15(-0.61%)
Feb 23, 2022	24.75	24.95	24.04	24.14	13,195,977	-0.66(-2.65%)
Feb 22, 2022	23.82	24.84	23.64	24.80	16,156,552	+0.66(+2.72%)
Feb 18, 2022				24.14	0	-1.89(-7.25%)
Feb 17, 2022	25.99	26.16	25.82	26.03	5,196,376	-0.08(-0.32%)
Feb 16, 2022	26.11	26.32	25.98	26.11	4,267,748	-0.02(-0.07%)
Feb 15, 2022	26.36	26.55	26.02	26.13	3,998,947	-0.09(-0.35%)
Feb 14, 2022	26.59	26.67	26.00	26.23	5,485,652	-0.29(-1.08%)
Feb 11, 2022	26.65	26.91	26.44	26.51	5,881,604	-0.13(-0.49%)
Feb 10, 2022	27.10	27.26	26.57	26.64	4,724,926	-0.68(-2.47%)
Feb 09, 2022	27.39	27.46	27.20	27.32	3,513,778	+0.00(+0.00%)
Feb 08, 2022	27.22	27.40	27.14	27.32	3,492,882	+0.22(+0.82%)
Feb 07, 2022	27.15	27.22	26.96	27.10	4,904,765	-0.11(-0.41%)
Feb 04, 2022	27.31	27.47	26.99	27.21	3,910,277	-0.25(-0.91%)
Feb 03, 2022	27.47			27.46	4,288,875	-0.03(-0.10%)
Feb 02, 2022	27.32	27.54	27.24	27.48	5,439,946	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.