Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.92 29.52 28.87 29.52 6,749,044 +0.50(+1.72%)
Nov 29, 2022 28.95 29.17 28.79 29.02 3,419,776 -0.08(-0.27%)
Nov 28, 2022 29.04 29.15 28.82 29.10 3,875,312 -0.13(-0.44%)
Nov 25, 2022 29.15 29.32 29.15 29.23 1,675,499 +0.12(+0.41%)
Nov 23, 2022 28.66 29.14 28.66 29.11 3,532,800 +0.37(+1.29%)
Nov 22, 2022 28.37 28.82 28.37 28.74 7,618,404 +0.52(+1.84%)
Nov 21, 2022 28.01 28.34 28.01 28.22 3,819,932 +0.13(+0.46%)
Nov 18, 2022 27.98 28.14 27.77 28.09 5,060,824 +0.42(+1.52%)
Nov 17, 2022 27.61 27.69 27.37 27.67 5,051,392 -0.23(-0.82%)
Nov 16, 2022 27.48 28.09 27.44 27.90 4,910,907 +0.41(+1.49%)
Nov 15, 2022 27.34 27.70 27.09 27.49 3,505,189 +0.39(+1.44%)
Nov 14, 2022 27.30 27.52 27.10 27.10 3,853,216 -0.31(-1.13%)
Nov 11, 2022 27.74 27.78 27.24 27.41 3,381,430 -0.32(-1.15%)
Nov 10, 2022 27.39 27.78 27.05 27.73 3,490,463 +1.05(+3.94%)
Nov 09, 2022 27.02 27.08 26.65 26.68 4,394,010 -0.42(-1.55%)
Nov 08, 2022 26.87 27.21 26.82 27.10 4,489,198 +0.32(+1.19%)
Nov 07, 2022 26.98 27.20 26.47 26.78 5,080,215 -0.22(-0.81%)
Nov 04, 2022 26.71 27.05 26.43 27.00 3,519,787 +0.42(+1.58%)
Nov 03, 2022 25.96 26.75 25.86 26.58 4,501,769 +0.46(+1.76%)
Nov 02, 2022 26.40 26.11 26.12 4,986,317 -0.45(-1.69%)
Nov 01, 2022 26.62 26.67 26.40 26.57 3,519,345 +0.08(+0.30%)
Oct 31, 2022 26.47 26.64 26.27 26.49 4,934,758 -0.02(-0.08%)
Oct 28, 2022 25.93 26.55 25.93 26.51 3,162,860 +0.60(+2.32%)
Oct 27, 2022 25.88 26.25 25.84 25.91 3,487,147 +0.21(+0.82%)
Oct 26, 2022 26.10 26.22 25.66 25.70 3,579,438 -0.26(-1.00%)
Oct 25, 2022 25.53 26.23 25.43 25.96 5,297,120 +0.50(+1.96%)
Oct 24, 2022 25.88 26.00 25.30 25.46 4,930,598 -0.23(-0.90%)
Oct 21, 2022 25.15 25.77 24.95 25.69 6,585,262 +0.70(+2.80%)
Oct 20, 2022 25.35 25.44 24.79 24.99 4,805,436 -0.34(-1.34%)
Oct 19, 2022 25.11 25.46 24.99 25.33 4,962,527 -0.06(-0.24%)
Oct 18, 2022 25.30 25.58 25.25 25.39 4,183,291 +0.50(+2.01%)
Oct 17, 2022 24.88 25.22 24.77 24.89 3,885,078 +0.39(+1.59%)
Oct 14, 2022 24.87 25.04 24.19 24.50 6,065,529 -0.17(-0.69%)
Oct 13, 2022 23.59 24.77 23.46 24.67 5,565,420 +0.69(+2.88%)
Oct 12, 2022 24.68 24.75 23.93 23.98 6,491,729 -0.76(-3.07%)
Oct 11, 2022 24.75 24.97 24.43 24.74 5,799,704 -0.13(-0.52%)
Oct 10, 2022 24.78 25.07 24.70 24.87 4,291,186 +0.19(+0.77%)
Oct 07, 2022 25.25 25.48 24.58 24.68 5,686,436 -0.76(-2.99%)
Oct 06, 2022 26.15 26.18 25.42 25.44 6,783,606 -0.68(-2.60%)
Oct 05, 2022 26.31 26.31 25.66 26.12 3,607,618 -0.54(-2.03%)
Oct 04, 2022 26.14 26.73 26.10 26.66 4,659,969 +0.60(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.