Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.570 1.670 1.560 1.630 272,155 +0.01(+0.62%)
Dec 29, 2022 1.540 1.630 1.540 1.620 149,828 +0.09(+5.88%)
Dec 28, 2022 1.660 1.710 1.420 1.530 450,442 -0.13(-7.83%)
Dec 27, 2022 1.720 1.740 1.640 1.660 160,592 -0.03(-1.78%)
Dec 23, 2022 1.780 1.802 1.670 1.690 277,372 -0.08(-4.52%)
Dec 22, 2022 1.910 1.923 1.750 1.770 347,176 -0.14(-7.33%)
Dec 21, 2022 1.950 1.950 1.870 1.910 255,670 +0.00(+0.00%)
Dec 20, 2022 1.860 1.940 1.850 1.910 218,621 +0.06(+3.24%)
Dec 19, 2022 2.000 2.000 1.780 1.850 739,253 -0.10(-5.13%)
Dec 16, 2022 1.810 1.950 1.800 1.950 482,749 +0.12(+6.56%)
Dec 15, 2022 1.810 1.860 1.770 1.830 235,301 +0.02(+0.83%)
Dec 14, 2022 1.750 1.860 1.750 1.815 388,874 +0.06(+3.71%)
Dec 13, 2022 1.850 1.880 1.680 1.750 546,958 -0.03(-1.69%)
Dec 12, 2022 1.750 1.860 1.690 1.780 569,182 +0.09(+5.33%)
Dec 09, 2022 1.730 1.740 1.690 1.690 133,445 -0.03(-1.74%)
Dec 08, 2022 1.690 1.830 1.670 1.720 406,435 +0.02(+1.18%)
Dec 07, 2022 1.750 1.830 1.650 1.700 184,185 -0.09(-5.03%)
Dec 06, 2022 1.950 2.000 1.750 1.790 345,550 -0.14(-7.25%)
Dec 05, 2022 1.860 2.000 1.860 1.930 542,058 +0.08(+4.32%)
Dec 02, 2022 1.890 2.040 1.840 1.850 1,012,168 -0.27(-12.74%)
Dec 01, 2022 1.850 2.280 1.830 2.120 3,058,321 +0.36(+20.45%)
Nov 30, 2022 1.700 1.760 1.590 1.760 224,471 +0.12(+7.32%)
Nov 29, 2022 1.600 1.660 1.560 1.640 117,533 +0.10(+6.49%)
Nov 28, 2022 1.580 1.650 1.525 1.540 105,705 -0.03(-1.91%)
Nov 25, 2022 1.440 1.610 1.440 1.570 137,557 +0.14(+9.95%)
Nov 23, 2022 1.330 1.430 1.330 1.428 71,159 +0.08(+5.77%)
Nov 22, 2022 1.420 1.420 1.340 1.350 119,930 +0.01(+0.37%)
Nov 21, 2022 1.400 1.450 1.330 1.345 121,235 -0.05(-3.93%)
Nov 18, 2022 1.470 1.490 1.390 1.400 145,358 -0.07(-4.76%)
Nov 17, 2022 1.490 1.500 1.390 1.470 81,052 -0.01(-0.68%)
Nov 16, 2022 1.550 1.571 1.470 1.480 105,089 -0.08(-5.13%)
Nov 15, 2022 1.630 1.630 1.530 1.560 215,125 -0.02(-1.27%)
Nov 14, 2022 1.710 1.720 1.540 1.580 253,736 -0.07(-4.24%)
Nov 11, 2022 1.920 1.990 1.640 1.650 577,517 -0.31(-15.82%)
Nov 10, 2022 1.870 1.990 1.800 1.960 529,296 +0.18(+10.11%)
Nov 09, 2022 1.680 1.839 1.630 1.780 374,510 +0.00(+0.00%)
Nov 08, 2022 1.560 1.860 1.550 1.780 968,619 +0.28(+18.67%)
Nov 07, 2022 1.380 1.530 1.290 1.500 539,745 +0.24(+19.05%)
Nov 04, 2022 1.270 1.290 1.250 1.260 56,020 +0.01(+0.80%)
Nov 03, 2022 1.320 1.320 1.230 1.250 38,764 -0.05(-3.85%)
Nov 02, 2022 1.300 1.330 1.290 1.300 59,313 +0.00(+0.00%)
Nov 01, 2022 1.250 1.300 1.250 1.300 27,566 +0.04(+3.17%)
Oct 31, 2022 1.270 1.270 1.240 1.260 32,799 +0.01(+0.80%)
Oct 28, 2022 1.250 1.270 1.240 1.250 31,255 +0.01(+0.81%)
Oct 27, 2022 1.280 1.282 1.231 1.240 33,583 -0.05(-3.88%)
Oct 26, 2022 1.290 1.330 1.290 1.290 37,510 -0.02(-1.53%)
Oct 25, 2022 1.240 1.320 1.240 1.310 56,851 +0.04(+3.15%)
Oct 24, 2022 1.250 1.300 1.240 1.270 51,761 +0.02(+1.60%)
Oct 21, 2022 1.260 1.290 1.241 1.250 66,441 +0.00(+0.00%)
Oct 20, 2022 1.182 1.280 1.181 1.250 71,740 +0.07(+5.93%)
Oct 19, 2022 1.180 1.200 1.160 1.180 37,400 +0.01(+0.85%)
Oct 18, 2022 1.160 1.227 1.160 1.170 38,511 -0.05(-4.09%)
Oct 17, 2022 1.210 1.220 1.191 1.220 35,961 -0.00(-0.01%)
Oct 14, 2022 1.250 1.258 1.150 1.220 87,172 -0.03(-2.40%)
Oct 13, 2022 1.260 1.278 1.220 1.250 45,645 -0.01(-0.79%)
Oct 12, 2022 1.260 1.284 1.240 1.260 52,981 +0.02(+1.60%)
Oct 11, 2022 1.220 1.300 1.220 1.240 80,714 +0.02(+1.64%)
Oct 10, 2022 1.240 1.260 1.160 1.220 104,085 -0.05(-3.94%)
Oct 07, 2022 1.280 1.310 1.240 1.270 111,434 -0.01(-0.78%)
Oct 06, 2022 1.260 1.330 1.260 1.280 84,392 +0.01(+0.79%)
Oct 05, 2022 1.310 1.320 1.260 1.270 9,843 -0.03(-2.31%)
Oct 04, 2022 1.280 1.310 1.260 1.300 94,149 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.