Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.13 +0.38 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.193 6.193 5.910 5.990 28,795 -0.14(-2.30%)
Nov 29, 2022 6.171 6.171 6.016 6.131 19,359 +0.04(+0.72%)
Nov 28, 2022 6.131 6.175 6.016 6.087 36,293 -0.01(-0.14%)
Nov 25, 2022 6.184 6.184 6.086 6.096 17,251 -0.07(-1.14%)
Nov 23, 2022 5.981 6.166 5.981 6.166 12,290 +0.12(+2.04%)
Nov 22, 2022 6.175 6.184 6.016 6.043 20,881 -0.13(-2.14%)
Nov 21, 2022 6.122 6.184 6.043 6.175 6,009 +0.00(+0.00%)
Nov 18, 2022 6.563 6.616 6.012 6.175 28,665 -0.39(-5.91%)
Nov 17, 2022 6.087 6.563 6.034 6.563 76,518 +0.41(+6.59%)
Nov 16, 2022 6.431 6.484 6.113 6.157 41,829 -0.24(-3.72%)
Nov 15, 2022 6.510 6.616 6.191 6.395 30,419 +0.02(+0.28%)
Nov 14, 2022 6.175 6.440 6.131 6.378 58,292 +0.20(+3.29%)
Nov 11, 2022 6.184 6.263 6.122 6.175 42,252 +0.05(+0.86%)
Nov 10, 2022 6.351 6.351 6.016 6.122 31,872 -0.05(-0.86%)
Nov 09, 2022 5.963 6.245 5.937 6.175 54,742 +0.15(+2.50%)
Nov 08, 2022 6.166 6.166 6.025 6.025 11,643 -0.14(-2.30%)
Nov 07, 2022 6.237 6.254 5.998 6.166 15,858 -0.02(-0.29%)
Nov 04, 2022 6.263 6.263 5.875 6.184 39,519 -0.04(-0.57%)
Nov 03, 2022 6.298 6.343 6.034 6.219 16,265 -0.07(-1.12%)
Nov 02, 2022 6.528 6.528 6.148 6.290 12,350 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.